{"fund_details":{"scheme_code":143503,"scheme_name":"Sundaram Emerging Small Cap Series IV Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1DN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-06-12","nav":19.3103,"day_change_pct":-0.2624},{"nav_date":"2023-06-09","nav":19.3611,"day_change_pct":0.0139},{"nav_date":"2023-06-08","nav":19.3584,"day_change_pct":0.0139},{"nav_date":"2023-06-07","nav":19.3557,"day_change_pct":0.014},{"nav_date":"2023-06-06","nav":19.353,"day_change_pct":0.0134},{"nav_date":"2023-06-05","nav":19.3504,"day_change_pct":0.0403},{"nav_date":"2023-06-02","nav":19.3426,"day_change_pct":0.0134},{"nav_date":"2023-06-01","nav":19.34,"day_change_pct":0.0129},{"nav_date":"2023-05-31","nav":19.3375,"day_change_pct":0.0129},{"nav_date":"2023-05-30","nav":19.335,"day_change_pct":0.0129},{"nav_date":"2023-05-29","nav":19.3325,"day_change_pct":0.0398},{"nav_date":"2023-05-26","nav":19.3248,"day_change_pct":0.0135},{"nav_date":"2023-05-25","nav":19.3222,"day_change_pct":0.0129},{"nav_date":"2023-05-24","nav":19.3197,"day_change_pct":0.0135},{"nav_date":"2023-05-23","nav":19.3171,"day_change_pct":0.0135},{"nav_date":"2023-05-22","nav":19.3145,"day_change_pct":0.0399},{"nav_date":"2023-05-19","nav":19.3068,"day_change_pct":0.013},{"nav_date":"2023-05-18","nav":19.3043,"day_change_pct":0.014},{"nav_date":"2023-05-17","nav":19.3016,"day_change_pct":0.0135},{"nav_date":"2023-05-16","nav":19.299,"day_change_pct":0.015},{"nav_date":"2023-05-15","nav":19.2961,"day_change_pct":0.0436},{"nav_date":"2023-05-12","nav":19.2877,"day_change_pct":0.0145},{"nav_date":"2023-05-11","nav":19.2849,"day_change_pct":0.0145},{"nav_date":"2023-05-10","nav":19.2821,"day_change_pct":0.0145},{"nav_date":"2023-05-09","nav":19.2793,"day_change_pct":0.015},{"nav_date":"2023-05-08","nav":19.2764,"day_change_pct":0.0431},{"nav_date":"2023-05-05","nav":19.2681,"day_change_pct":0.0145},{"nav_date":"2023-05-04","nav":19.2653,"day_change_pct":0.0145},{"nav_date":"2023-05-03","nav":19.2625,"day_change_pct":0.0052},{"nav_date":"2023-05-02","nav":19.2615,"day_change_pct":0.0795},{"nav_date":"2023-04-28","nav":19.2462,"day_change_pct":0.0177},{"nav_date":"2023-04-27","nav":19.2428,"day_change_pct":0.0666},{"nav_date":"2023-04-26","nav":19.23,"day_change_pct":-0.0307},{"nav_date":"2023-04-25","nav":19.2359,"day_change_pct":-0.079},{"nav_date":"2023-04-24","nav":19.2511,"day_change_pct":0.0307},{"nav_date":"2023-04-21","nav":19.2452,"day_change_pct":-0.0223},{"nav_date":"2023-04-20","nav":19.2495,"day_change_pct":0.0577},{"nav_date":"2023-04-19","nav":19.2384,"day_change_pct":-0.0665},{"nav_date":"2023-04-18","nav":19.2512,"day_change_pct":0.0223},{"nav_date":"2023-04-17","nav":19.2469,"day_change_pct":0.0582},{"nav_date":"2023-04-13","nav":19.2357,"day_change_pct":-0.0156},{"nav_date":"2023-04-12","nav":19.2387,"day_change_pct":0.0395},{"nav_date":"2023-04-11","nav":19.2311,"day_change_pct":0.0172},{"nav_date":"2023-04-10","nav":19.2278,"day_change_pct":0.0953},{"nav_date":"2023-04-06","nav":19.2095,"day_change_pct":0.3107},{"nav_date":"2023-04-05","nav":19.15,"day_change_pct":-0.0543},{"nav_date":"2023-04-03","nav":19.1604,"day_change_pct":0.364},{"nav_date":"2023-03-31","nav":19.0909,"day_change_pct":0.4108},{"nav_date":"2023-03-29","nav":19.0128,"day_change_pct":0.8701},{"nav_date":"2023-03-28","nav":18.8488,"day_change_pct":-0.0753},{"nav_date":"2023-03-27","nav":18.863,"day_change_pct":-0.4039},{"nav_date":"2023-03-24","nav":18.9395,"day_change_pct":-0.6296},{"nav_date":"2023-03-23","nav":19.0595,"day_change_pct":-0.1582},{"nav_date":"2023-03-22","nav":19.0897,"day_change_pct":0.2184},{"nav_date":"2023-03-21","nav":19.0481,"day_change_pct":0.3805},{"nav_date":"2023-03-20","nav":18.9759,"day_change_pct":-0.1016},{"nav_date":"2023-03-17","nav":18.9952,"day_change_pct":0.5894},{"nav_date":"2023-03-16","nav":18.8839,"day_change_pct":-0.4124},{"nav_date":"2023-03-15","nav":18.9621,"day_change_pct":-0.02},{"nav_date":"2023-03-14","nav":18.9659,"day_change_pct":-0.2598},{"nav_date":"2023-03-13","nav":19.0153,"day_change_pct":-0.8913},{"nav_date":"2023-03-10","nav":19.1863,"day_change_pct":-0.3697},{"nav_date":"2023-03-09","nav":19.2575,"day_change_pct":-0.4322},{"nav_date":"2023-03-08","nav":19.3411,"day_change_pct":0.0155},{"nav_date":"2023-03-06","nav":19.3381,"day_change_pct":0.1346},{"nav_date":"2023-03-03","nav":19.3121,"day_change_pct":0.4301},{"nav_date":"2023-03-02","nav":19.2294,"day_change_pct":0.1026},{"nav_date":"2023-03-01","nav":19.2097,"day_change_pct":0.3516},{"nav_date":"2023-02-28","nav":19.1424,"day_change_pct":0.5442},{"nav_date":"2023-02-27","nav":19.0388,"day_change_pct":-0.3762},{"nav_date":"2023-02-24","nav":19.1107,"day_change_pct":-0.3021},{"nav_date":"2023-02-23","nav":19.1686,"day_change_pct":0.1704},{"nav_date":"2023-02-22","nav":19.136,"day_change_pct":-0.2882},{"nav_date":"2023-02-21","nav":19.1913,"day_change_pct":-0.2002},{"nav_date":"2023-02-20","nav":19.2298,"day_change_pct":0.1719},{"nav_date":"2023-02-17","nav":19.1968,"day_change_pct":-0.1041},{"nav_date":"2023-02-16","nav":19.2168,"day_change_pct":0.2891},{"nav_date":"2023-02-15","nav":19.1614,"day_change_pct":0.1799},{"nav_date":"2023-02-14","nav":19.127,"day_change_pct":-0.6813},{"nav_date":"2023-02-13","nav":19.2582,"day_change_pct":-0.7273},{"nav_date":"2023-02-10","nav":19.3993,"day_change_pct":0.6261},{"nav_date":"2023-02-09","nav":19.2786,"day_change_pct":0.2652},{"nav_date":"2023-02-08","nav":19.2276,"day_change_pct":0.486},{"nav_date":"2023-02-07","nav":19.1346,"day_change_pct":0.1209},{"nav_date":"2023-02-06","nav":19.1115,"day_change_pct":0.5731},{"nav_date":"2023-02-03","nav":19.0026,"day_change_pct":-0.1193},{"nav_date":"2023-02-02","nav":19.0253,"day_change_pct":0.0263},{"nav_date":"2023-02-01","nav":19.0203,"day_change_pct":-0.9834},{"nav_date":"2023-01-31","nav":19.2092,"day_change_pct":1.2375},{"nav_date":"2023-01-30","nav":18.9744,"day_change_pct":0.0042},{"nav_date":"2023-01-27","nav":18.9736,"day_change_pct":-1.1637},{"nav_date":"2023-01-25","nav":19.197,"day_change_pct":-0.4713},{"nav_date":"2023-01-24","nav":19.2879,"day_change_pct":-0.0938},{"nav_date":"2023-01-23","nav":19.306,"day_change_pct":0.0944},{"nav_date":"2023-01-20","nav":19.2878,"day_change_pct":-0.207},{"nav_date":"2023-01-19","nav":19.3278,"day_change_pct":0.016},{"nav_date":"2023-01-18","nav":19.3247,"day_change_pct":0.299},{"nav_date":"2023-01-17","nav":19.2671,"day_change_pct":-0.3888},{"nav_date":"2023-01-16","nav":19.3423,"day_change_pct":-0.2002},{"nav_date":"2023-01-13","nav":19.3811,"day_change_pct":0.139},{"nav_date":"2023-01-12","nav":19.3542,"day_change_pct":0.0941},{"nav_date":"2023-01-11","nav":19.336,"day_change_pct":0.0771},{"nav_date":"2023-01-10","nav":19.3211,"day_change_pct":-0.1122},{"nav_date":"2023-01-09","nav":19.3428,"day_change_pct":0.3179},{"nav_date":"2023-01-06","nav":19.2815,"day_change_pct":-0.3586},{"nav_date":"2023-01-05","nav":19.3509,"day_change_pct":-0.1295},{"nav_date":"2023-01-04","nav":19.376,"day_change_pct":-0.4076},{"nav_date":"2023-01-03","nav":19.4553,"day_change_pct":0.1415},{"nav_date":"2023-01-02","nav":19.4278,"day_change_pct":0.597},{"nav_date":"2022-12-30","nav":19.3125,"day_change_pct":0.4003},{"nav_date":"2022-12-29","nav":19.2355,"day_change_pct":0.0817},{"nav_date":"2022-12-28","nav":19.2198,"day_change_pct":-0.0717},{"nav_date":"2022-12-27","nav":19.2336,"day_change_pct":0.9739},{"nav_date":"2022-12-26","nav":19.0481,"day_change_pct":1.8822},{"nav_date":"2022-12-23","nav":18.6962,"day_change_pct":-2.5153},{"nav_date":"2022-12-22","nav":19.1786,"day_change_pct":-0.9615},{"nav_date":"2022-12-21","nav":19.3648,"day_change_pct":-1.3842},{"nav_date":"2022-12-20","nav":19.6366,"day_change_pct":-0.3077},{"nav_date":"2022-12-19","nav":19.6972,"day_change_pct":0.1648},{"nav_date":"2022-12-16","nav":19.6648,"day_change_pct":-0.944},{"nav_date":"2022-12-15","nav":19.8522,"day_change_pct":-0.4598},{"nav_date":"2022-12-14","nav":19.9439,"day_change_pct":0.5085},{"nav_date":"2022-12-13","nav":19.843,"day_change_pct":0.3936},{"nav_date":"2022-12-12","nav":19.7652,"day_change_pct":-0.2961},{"nav_date":"2022-12-09","nav":19.8239,"day_change_pct":-0.5753},{"nav_date":"2022-12-08","nav":19.9386,"day_change_pct":0.0321},{"nav_date":"2022-12-07","nav":19.9322,"day_change_pct":-0.4788},{"nav_date":"2022-12-06","nav":20.0281,"day_change_pct":-0.2441},{"nav_date":"2022-12-05","nav":20.0771,"day_change_pct":-0.1268},{"nav_date":"2022-12-02","nav":20.1026,"day_change_pct":0.3579},{"nav_date":"2022-12-01","nav":20.0309,"day_change_pct":0.581},{"nav_date":"2022-11-30","nav":19.9152,"day_change_pct":0.3841},{"nav_date":"2022-11-29","nav":19.839,"day_change_pct":0.0479},{"nav_date":"2022-11-28","nav":19.8295,"day_change_pct":0.5262},{"nav_date":"2022-11-25","nav":19.7257,"day_change_pct":0.487},{"nav_date":"2022-11-24","nav":19.6301,"day_change_pct":0.4863},{"nav_date":"2022-11-23","nav":19.5351,"day_change_pct":0.4215},{"nav_date":"2022-11-22","nav":19.4531,"day_change_pct":-0.2717},{"nav_date":"2022-11-21","nav":19.5061,"day_change_pct":-0.3321},{"nav_date":"2022-11-18","nav":19.5711,"day_change_pct":-0.5821},{"nav_date":"2022-11-17","nav":19.6857,"day_change_pct":0.1297},{"nav_date":"2022-11-16","nav":19.6602,"day_change_pct":-0.4496},{"nav_date":"2022-11-15","nav":19.749,"day_change_pct":0.0867},{"nav_date":"2022-11-14","nav":19.7319,"day_change_pct":0.4981},{"nav_date":"2022-11-11","nav":19.6341,"day_change_pct":0.2737},{"nav_date":"2022-11-10","nav":19.5805,"day_change_pct":-0.6192},{"nav_date":"2022-11-09","nav":19.7025,"day_change_pct":-0.5788},{"nav_date":"2022-11-07","nav":19.8172,"day_change_pct":0.3946},{"nav_date":"2022-11-04","nav":19.7393,"day_change_pct":-0.1108},{"nav_date":"2022-11-03","nav":19.7612,"day_change_pct":-0.201},{"nav_date":"2022-11-02","nav":19.801,"day_change_pct":0.0596},{"nav_date":"2022-11-01","nav":19.7892,"day_change_pct":0.2315},{"nav_date":"2022-10-31","nav":19.7435,"day_change_pct":0.5372},{"nav_date":"2022-10-28","nav":19.638,"day_change_pct":-0.5328},{"nav_date":"2022-10-27","nav":19.7432,"day_change_pct":0.2249},{"nav_date":"2022-10-25","nav":19.6989,"day_change_pct":0.7369},{"nav_date":"2022-10-21","nav":19.5548,"day_change_pct":-0.4951},{"nav_date":"2022-10-20","nav":19.6521,"day_change_pct":-0.0686},{"nav_date":"2022-10-19","nav":19.6656,"day_change_pct":0.2534},{"nav_date":"2022-10-18","nav":19.6159,"day_change_pct":0.6863},{"nav_date":"2022-10-17","nav":19.4822,"day_change_pct":-0.2396},{"nav_date":"2022-10-14","nav":19.529,"day_change_pct":-0.0164},{"nav_date":"2022-10-13","nav":19.5322,"day_change_pct":-0.4967},{"nav_date":"2022-10-12","nav":19.6297,"day_change_pct":0.2052},{"nav_date":"2022-10-11","nav":19.5895,"day_change_pct":-0.9696},{"nav_date":"2022-10-10","nav":19.7813,"day_change_pct":-0.7077},{"nav_date":"2022-10-07","nav":19.9223,"day_change_pct":-0.0742},{"nav_date":"2022-10-06","nav":19.9371,"day_change_pct":0.933},{"nav_date":"2022-10-04","nav":19.7528,"day_change_pct":0.9459},{"nav_date":"2022-10-03","nav":19.5677,"day_change_pct":-0.292},{"nav_date":"2022-09-30","nav":19.625,"day_change_pct":1.4259},{"nav_date":"2022-09-29","nav":19.3491,"day_change_pct":0.6874},{"nav_date":"2022-09-28","nav":19.217,"day_change_pct":-0.174},{"nav_date":"2022-09-27","nav":19.2505,"day_change_pct":0.3482},{"nav_date":"2022-09-26","nav":19.1837,"day_change_pct":-2.607},{"nav_date":"2022-09-23","nav":19.6972,"day_change_pct":-1.7542},{"nav_date":"2022-09-22","nav":20.0489,"day_change_pct":0.4439},{"nav_date":"2022-09-21","nav":19.9603,"day_change_pct":-0.4672},{"nav_date":"2022-09-20","nav":20.054,"day_change_pct":1.2118},{"nav_date":"2022-09-19","nav":19.8139,"day_change_pct":-0.1939},{"nav_date":"2022-09-16","nav":19.8524,"day_change_pct":-2.0544},{"nav_date":"2022-09-15","nav":20.2688,"day_change_pct":-0.2569},{"nav_date":"2022-09-14","nav":20.321,"day_change_pct":0.2392},{"nav_date":"2022-09-13","nav":20.2725,"day_change_pct":0.0109},{"nav_date":"2022-09-12","nav":20.2703,"day_change_pct":1.1214},{"nav_date":"2022-09-09","nav":20.0455,"day_change_pct":-0.2697},{"nav_date":"2022-09-08","nav":20.0997,"day_change_pct":1.0543},{"nav_date":"2022-09-07","nav":19.89,"day_change_pct":0.7124},{"nav_date":"2022-09-06","nav":19.7493,"day_change_pct":0.4348},{"nav_date":"2022-09-05","nav":19.6638,"day_change_pct":0.3547},{"nav_date":"2022-09-02","nav":19.5943,"day_change_pct":-0.3732},{"nav_date":"2022-09-01","nav":19.6677,"day_change_pct":0.2855},{"nav_date":"2022-08-30","nav":19.6117,"day_change_pct":1.408},{"nav_date":"2022-08-29","nav":19.3394,"day_change_pct":-0.4366},{"nav_date":"2022-08-26","nav":19.4242,"day_change_pct":0.4982},{"nav_date":"2022-08-25","nav":19.3279,"day_change_pct":0.4407},{"nav_date":"2022-08-24","nav":19.2431,"day_change_pct":0.7033},{"nav_date":"2022-08-23","nav":19.1087,"day_change_pct":0.5578},{"nav_date":"2022-08-22","nav":19.0027,"day_change_pct":-0.7557},{"nav_date":"2022-08-19","nav":19.1474,"day_change_pct":-0.7356},{"nav_date":"2022-08-18","nav":19.2893,"day_change_pct":0.0706},{"nav_date":"2022-08-17","nav":19.2757,"day_change_pct":0.4325},{"nav_date":"2022-08-16","nav":19.1927,"day_change_pct":0.7554},{"nav_date":"2022-08-12","nav":19.0488,"day_change_pct":0.8524},{"nav_date":"2022-08-11","nav":18.8878,"day_change_pct":0.9417},{"nav_date":"2022-08-10","nav":18.7116,"day_change_pct":-0.1286},{"nav_date":"2022-08-08","nav":18.7357,"day_change_pct":0.1727},{"nav_date":"2022-08-05","nav":18.7034,"day_change_pct":0.21},{"nav_date":"2022-08-04","nav":18.6642,"day_change_pct":-0.1081},{"nav_date":"2022-08-03","nav":18.6844,"day_change_pct":0.0895},{"nav_date":"2022-08-02","nav":18.6677,"day_change_pct":0.5402},{"nav_date":"2022-08-01","nav":18.5674,"day_change_pct":1.0603},{"nav_date":"2022-07-29","nav":18.3726,"day_change_pct":1.2064},{"nav_date":"2022-07-28","nav":18.1536,"day_change_pct":0.8814},{"nav_date":"2022-07-27","nav":17.995,"day_change_pct":0.3928},{"nav_date":"2022-07-26","nav":17.9246,"day_change_pct":-0.7178},{"nav_date":"2022-07-25","nav":18.0542,"day_change_pct":-0.0653},{"nav_date":"2022-07-22","nav":18.066,"day_change_pct":0.4359},{"nav_date":"2022-07-21","nav":17.9876,"day_change_pct":0.5675},{"nav_date":"2022-07-20","nav":17.8861,"day_change_pct":0.6381},{"nav_date":"2022-07-19","nav":17.7727,"day_change_pct":0.4618},{"nav_date":"2022-07-18","nav":17.691,"day_change_pct":1.1834},{"nav_date":"2022-07-15","nav":17.4841,"day_change_pct":0.6273},{"nav_date":"2022-07-14","nav":17.3751,"day_change_pct":-0.0794},{"nav_date":"2022-07-13","nav":17.3889,"day_change_pct":0.2641},{"nav_date":"2022-07-12","nav":17.3431,"day_change_pct":-0.7241},{"nav_date":"2022-07-11","nav":17.4696,"day_change_pct":0.712},{"nav_date":"2022-07-08","nav":17.3461,"day_change_pct":0.3053},{"nav_date":"2022-07-07","nav":17.2933,"day_change_pct":0.8667},{"nav_date":"2022-07-06","nav":17.1447,"day_change_pct":0.8334},{"nav_date":"2022-07-05","nav":17.003,"day_change_pct":0.7269},{"nav_date":"2022-07-04","nav":16.8803,"day_change_pct":0.5833},{"nav_date":"2022-07-01","nav":16.7824,"day_change_pct":-0.1071},{"nav_date":"2022-06-30","nav":16.8004,"day_change_pct":-0.2689},{"nav_date":"2022-06-29","nav":16.8457,"day_change_pct":0.0119},{"nav_date":"2022-06-28","nav":16.8437,"day_change_pct":0.4694},{"nav_date":"2022-06-27","nav":16.765,"day_change_pct":1.4898},{"nav_date":"2022-06-24","nav":16.5189,"day_change_pct":1.1568},{"nav_date":"2022-06-23","nav":16.33,"day_change_pct":1.2952},{"nav_date":"2022-06-22","nav":16.1212,"day_change_pct":-0.5699},{"nav_date":"2022-06-21","nav":16.2136,"day_change_pct":2.1168},{"nav_date":"2022-06-20","nav":15.8775,"day_change_pct":-1.1123},{"nav_date":"2022-06-17","nav":16.0561,"day_change_pct":-0.9977},{"nav_date":"2022-06-16","nav":16.2179,"day_change_pct":-2.4563},{"nav_date":"2022-06-15","nav":16.6263,"day_change_pct":0.4513},{"nav_date":"2022-06-14","nav":16.5516,"day_change_pct":-0.4517},{"nav_date":"2022-06-13","nav":16.6267,"day_change_pct":-2.895},{"nav_date":"2022-06-10","nav":17.1224,"day_change_pct":-0.5379},{"nav_date":"2022-06-09","nav":17.215,"day_change_pct":-0.0888},{"nav_date":"2022-06-08","nav":17.2303,"day_change_pct":-0.113}],"total":1228,"page":1,"page_size":250}