{"fund_details":{"scheme_code":143502,"scheme_name":"NIPPON INDIA ULTRA SHORT TERM FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YK7","isin_reinvest":"INF204K01YL5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1032.7403,"day_change_pct":0.0213},{"nav_date":"2026-09-16","nav":1032.5205,"day_change_pct":0.0163},{"nav_date":"2026-09-15","nav":1032.3525,"day_change_pct":0.0159},{"nav_date":"2026-09-11","nav":1032.1881,"day_change_pct":-0.0126},{"nav_date":"2026-09-10","nav":1032.3181,"day_change_pct":0.0013},{"nav_date":"2026-09-09","nav":1032.3043,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":1032.178,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":1031.9581,"day_change_pct":0.0624},{"nav_date":"2026-09-04","nav":1031.3147,"day_change_pct":0.0319},{"nav_date":"2026-09-03","nav":1030.9858,"day_change_pct":0.055},{"nav_date":"2026-09-02","nav":1030.4187,"day_change_pct":0.0695},{"nav_date":"2026-09-01","nav":1029.7032,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":1029.3886,"day_change_pct":0.0604},{"nav_date":"2026-08-28","nav":1028.7671,"day_change_pct":0.0222},{"nav_date":"2026-08-27","nav":1028.5391,"day_change_pct":0.0443},{"nav_date":"2026-08-25","nav":1028.0834,"day_change_pct":0.0389},{"nav_date":"2026-08-24","nav":1027.6838,"day_change_pct":0.0602},{"nav_date":"2026-08-21","nav":1027.0657,"day_change_pct":-0.0018},{"nav_date":"2026-08-20","nav":1027.0847,"day_change_pct":-0.034},{"nav_date":"2026-08-19","nav":1027.4336,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":1027.2614,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1027.139,"day_change_pct":0.0325},{"nav_date":"2026-08-14","nav":1026.8057,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":1026.53,"day_change_pct":0.0233},{"nav_date":"2026-08-12","nav":1026.2908,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":1026.1766,"day_change_pct":0.0282},{"nav_date":"2026-08-10","nav":1025.8875,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":1025.2835,"day_change_pct":0.0252},{"nav_date":"2026-08-06","nav":1025.0248,"day_change_pct":0.0227},{"nav_date":"2026-08-05","nav":1024.792,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":1024.4302,"day_change_pct":0.0261},{"nav_date":"2026-08-03","nav":1024.1626,"day_change_pct":0.0747},{"nav_date":"2026-07-31","nav":1023.3979,"day_change_pct":0.0278},{"nav_date":"2026-07-30","nav":1023.1133,"day_change_pct":0.0101},{"nav_date":"2026-07-29","nav":1023.0102,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":1022.8358,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":1022.6179,"day_change_pct":0.0728},{"nav_date":"2026-07-24","nav":1021.8744,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":1021.6564,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1021.4511,"day_change_pct":0.0047},{"nav_date":"2026-07-21","nav":1021.4033,"day_change_pct":0.0374},{"nav_date":"2026-07-20","nav":1021.0217,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":1020.7097,"day_change_pct":0.0502},{"nav_date":"2026-07-16","nav":1020.1979,"day_change_pct":0.0336},{"nav_date":"2026-07-15","nav":1019.8551,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":1019.7029,"day_change_pct":-0.0463},{"nav_date":"2026-07-13","nav":1020.1753,"day_change_pct":0.0422},{"nav_date":"2026-07-10","nav":1019.7451,"day_change_pct":0.0317},{"nav_date":"2026-07-09","nav":1019.4215,"day_change_pct":0.0437},{"nav_date":"2026-07-08","nav":1018.9761,"day_change_pct":-0.0455},{"nav_date":"2026-07-07","nav":1019.4404,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":1019.8639,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":1019.564,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":1019.3994,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":1018.8955,"day_change_pct":0.0684},{"nav_date":"2026-06-30","nav":1018.1989,"day_change_pct":0.0477},{"nav_date":"2026-06-29","nav":1017.7136,"day_change_pct":0.1143},{"nav_date":"2026-06-25","nav":1016.5514,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":1015.7381,"day_change_pct":0.0395},{"nav_date":"2026-06-23","nav":1015.3367,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":1015.1846,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":1014.5811,"day_change_pct":-1.7975},{"nav_date":"2026-06-18","nav":1033.1523,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1032.9159,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1032.7876,"day_change_pct":0.047},{"nav_date":"2026-06-15","nav":1032.302,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":1031.4233,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":1031.0469,"day_change_pct":-0.0178},{"nav_date":"2026-06-10","nav":1031.2303,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":1030.9587,"day_change_pct":0.0924},{"nav_date":"2026-06-08","nav":1030.0071,"day_change_pct":0.0879},{"nav_date":"2026-06-05","nav":1029.1026,"day_change_pct":0.0937},{"nav_date":"2026-06-04","nav":1028.1395,"day_change_pct":0.0232},{"nav_date":"2026-06-03","nav":1027.9015,"day_change_pct":0.0237},{"nav_date":"2026-06-02","nav":1027.6584,"day_change_pct":0.0273},{"nav_date":"2026-06-01","nav":1027.3776,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1026.5885,"day_change_pct":0.082},{"nav_date":"2026-05-27","nav":1025.7472,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":1025.497,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":1025.5126,"day_change_pct":0.05},{"nav_date":"2026-05-22","nav":1025.0003,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":1024.9367,"day_change_pct":-0.0291},{"nav_date":"2026-05-20","nav":1025.2351,"day_change_pct":-0.034},{"nav_date":"2026-05-19","nav":1025.5837,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":1025.2948,"day_change_pct":0.0065},{"nav_date":"2026-05-15","nav":1025.2282,"day_change_pct":-0.0091},{"nav_date":"2026-05-14","nav":1025.3213,"day_change_pct":-0.0036},{"nav_date":"2026-05-13","nav":1025.3584,"day_change_pct":0.0089},{"nav_date":"2026-05-12","nav":1025.2672,"day_change_pct":0.0016},{"nav_date":"2026-05-11","nav":1025.2504,"day_change_pct":0.038},{"nav_date":"2026-05-08","nav":1024.8607,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":1024.6859,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":1024.4855,"day_change_pct":0.015},{"nav_date":"2026-05-05","nav":1024.3314,"day_change_pct":0.0177},{"nav_date":"2026-05-04","nav":1024.1505,"day_change_pct":0.0788},{"nav_date":"2026-04-30","nav":1023.3443,"day_change_pct":0.0026},{"nav_date":"2026-04-29","nav":1023.3179,"day_change_pct":-0.0066},{"nav_date":"2026-04-28","nav":1023.3852,"day_change_pct":0.0149},{"nav_date":"2026-04-27","nav":1023.2332,"day_change_pct":0.0307},{"nav_date":"2026-04-24","nav":1022.9188,"day_change_pct":0.0099},{"nav_date":"2026-04-23","nav":1022.8177,"day_change_pct":-0.0143},{"nav_date":"2026-04-22","nav":1022.964,"day_change_pct":0.0159},{"nav_date":"2026-04-21","nav":1022.8012,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":1022.767,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1022.3199,"day_change_pct":0.0217},{"nav_date":"2026-04-16","nav":1022.0983,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":1021.7656,"day_change_pct":0.078},{"nav_date":"2026-04-13","nav":1020.9696,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":1020.3657,"day_change_pct":0.0436},{"nav_date":"2026-04-09","nav":1019.9211,"day_change_pct":0.0823},{"nav_date":"2026-04-08","nav":1019.0822,"day_change_pct":0.0867},{"nav_date":"2026-04-07","nav":1018.1997,"day_change_pct":0.0459},{"nav_date":"2026-04-06","nav":1017.7328,"day_change_pct":0.0457},{"nav_date":"2026-04-02","nav":1017.2678,"day_change_pct":0.0669},{"nav_date":"2026-03-31","nav":1016.5876,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1016.3949,"day_change_pct":0.1098},{"nav_date":"2026-03-27","nav":1015.2799,"day_change_pct":0.0828},{"nav_date":"2026-03-25","nav":1014.4401,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":1014.3195,"day_change_pct":-0.0075},{"nav_date":"2026-03-23","nav":1014.396,"day_change_pct":-1.6053},{"nav_date":"2026-03-20","nav":1030.9456,"day_change_pct":0.0208},{"nav_date":"2026-03-18","nav":1030.7308,"day_change_pct":0.0526},{"nav_date":"2026-03-17","nav":1030.1891,"day_change_pct":0.0306},{"nav_date":"2026-03-16","nav":1029.8742,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":1029.3503,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":1029.6264,"day_change_pct":-0.0081},{"nav_date":"2026-03-11","nav":1029.7098,"day_change_pct":0.0262},{"nav_date":"2026-03-10","nav":1029.44,"day_change_pct":0.031},{"nav_date":"2026-03-09","nav":1029.1207,"day_change_pct":0.0272},{"nav_date":"2026-03-06","nav":1028.8411,"day_change_pct":0.0278},{"nav_date":"2026-03-05","nav":1028.5549,"day_change_pct":0.0337},{"nav_date":"2026-03-04","nav":1028.2086,"day_change_pct":0.0012},{"nav_date":"2026-03-02","nav":1028.1967,"day_change_pct":0.0357},{"nav_date":"2026-02-27","nav":1027.8297,"day_change_pct":0.0107},{"nav_date":"2026-02-26","nav":1027.7201,"day_change_pct":0.031},{"nav_date":"2026-02-25","nav":1027.4015,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":1027.0683,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":1026.9454,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":1026.4712,"day_change_pct":0.0226},{"nav_date":"2026-02-18","nav":1026.2388,"day_change_pct":0.0025},{"nav_date":"2026-02-17","nav":1026.2136,"day_change_pct":0.0149},{"nav_date":"2026-02-16","nav":1026.061,"day_change_pct":0.0473},{"nav_date":"2026-02-13","nav":1025.5761,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1025.069,"day_change_pct":0.0415},{"nav_date":"2026-02-11","nav":1024.6438,"day_change_pct":0.0469},{"nav_date":"2026-02-10","nav":1024.1639,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":1023.8901,"day_change_pct":0.0428},{"nav_date":"2026-02-06","nav":1023.4519,"day_change_pct":-0.0165},{"nav_date":"2026-02-05","nav":1023.6211,"day_change_pct":0.0353},{"nav_date":"2026-02-04","nav":1023.2595,"day_change_pct":0.0503},{"nav_date":"2026-02-03","nav":1022.7454,"day_change_pct":0.055},{"nav_date":"2026-02-02","nav":1022.1828,"day_change_pct":0.0524},{"nav_date":"2026-01-30","nav":1021.6474,"day_change_pct":0.0405},{"nav_date":"2026-01-29","nav":1021.2343,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":1020.9808,"day_change_pct":-0.015},{"nav_date":"2026-01-27","nav":1021.1344,"day_change_pct":0.0778},{"nav_date":"2026-01-23","nav":1020.3402,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":1020.2208,"day_change_pct":0.0605},{"nav_date":"2026-01-21","nav":1019.6044,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":1019.4624,"day_change_pct":-0.0114},{"nav_date":"2026-01-19","nav":1019.5783,"day_change_pct":0.0295},{"nav_date":"2026-01-16","nav":1019.2781,"day_change_pct":0.0127},{"nav_date":"2026-01-14","nav":1019.149,"day_change_pct":-0.0082},{"nav_date":"2026-01-13","nav":1019.2322,"day_change_pct":-0.0138},{"nav_date":"2026-01-12","nav":1019.3728,"day_change_pct":0.059},{"nav_date":"2026-01-09","nav":1018.7721,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":1018.7051,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1018.666,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":1018.7849,"day_change_pct":0.0185},{"nav_date":"2026-01-05","nav":1018.5964,"day_change_pct":0.0422},{"nav_date":"2026-01-02","nav":1018.1669,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1018.0464,"day_change_pct":0.0206},{"nav_date":"2025-12-31","nav":1017.8368,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":1017.2972,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":1017.2956,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":1016.8274,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":1016.4042,"day_change_pct":0.0518},{"nav_date":"2025-12-23","nav":1015.8784,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":1015.8107,"day_change_pct":0.046},{"nav_date":"2025-12-19","nav":1015.344,"day_change_pct":-1.5953},{"nav_date":"2025-12-18","nav":1031.8048,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":1031.5151,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":1031.357,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":1031.2271,"day_change_pct":0.0441},{"nav_date":"2025-12-12","nav":1030.7725,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1030.664,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":1030.7068,"day_change_pct":-0.0085},{"nav_date":"2025-12-09","nav":1030.794,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":1030.88,"day_change_pct":0.0499},{"nav_date":"2025-12-05","nav":1030.3663,"day_change_pct":0.0332},{"nav_date":"2025-12-04","nav":1030.0246,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":1029.8822,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":1029.7647,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":1029.5537,"day_change_pct":0.0402},{"nav_date":"2025-11-28","nav":1029.1402,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":1028.9176,"day_change_pct":0.0224},{"nav_date":"2025-11-26","nav":1028.6867,"day_change_pct":0.0289},{"nav_date":"2025-11-25","nav":1028.3897,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":1028.1474,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":1027.6488,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":1027.5008,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":1027.4707,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1027.2789,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":1027.0906,"day_change_pct":0.0571},{"nav_date":"2025-11-14","nav":1026.5044,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":1026.3254,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":1026.1321,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":1025.9196,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":1025.6258,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":1025.0233,"day_change_pct":0.0122},{"nav_date":"2025-11-06","nav":1024.8978,"day_change_pct":0.0361},{"nav_date":"2025-11-04","nav":1024.5275,"day_change_pct":0.0254},{"nav_date":"2025-11-03","nav":1024.2676,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1023.7397,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":1023.5293,"day_change_pct":0.0148},{"nav_date":"2025-10-29","nav":1023.3776,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":1023.2059,"day_change_pct":0.0236},{"nav_date":"2025-10-27","nav":1022.9647,"day_change_pct":0.0548},{"nav_date":"2025-10-24","nav":1022.404,"day_change_pct":0.0148},{"nav_date":"2025-10-23","nav":1022.253,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":1021.7291,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":1021.2064,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1021.0532,"day_change_pct":0.0191},{"nav_date":"2025-10-15","nav":1020.8586,"day_change_pct":0.0196},{"nav_date":"2025-10-14","nav":1020.6587,"day_change_pct":0.0108},{"nav_date":"2025-10-13","nav":1020.548,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1020.101,"day_change_pct":0.0157},{"nav_date":"2025-10-09","nav":1019.9409,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":1019.7998,"day_change_pct":0.0104},{"nav_date":"2025-10-07","nav":1019.6941,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1019.5002,"day_change_pct":0.059},{"nav_date":"2025-10-03","nav":1018.8992,"day_change_pct":0.0534},{"nav_date":"2025-10-01","nav":1018.3557,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":1018.0034,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1017.5373,"day_change_pct":0.0598},{"nav_date":"2025-09-26","nav":1016.9294,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":1016.7605,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":1016.6649,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":1016.4758,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":1016.2442,"day_change_pct":0.0527},{"nav_date":"2025-09-19","nav":1015.7088,"day_change_pct":-1.5778},{"nav_date":"2025-09-18","nav":1031.9913,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":1031.7021,"day_change_pct":0.0243},{"nav_date":"2025-09-16","nav":1031.4511,"day_change_pct":0.029},{"nav_date":"2025-09-15","nav":1031.1516,"day_change_pct":0.0388},{"nav_date":"2025-09-12","nav":1030.7519,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":1030.6728,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":1030.4563,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":1030.2794,"day_change_pct":0.0588},{"nav_date":"2025-09-05","nav":1029.6736,"day_change_pct":0.0147}],"total":2016,"page":1,"page_size":250}