{"fund_details":{"scheme_code":143501,"scheme_name":"NIPPON INDIA ULTRA SHORT TERM FUND - DIRECT Plan - WEEKLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01YG5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1092.2744,"day_change_pct":0.0213},{"nav_date":"2026-09-16","nav":1092.0419,"day_change_pct":0.0163},{"nav_date":"2026-09-15","nav":1091.8642,"day_change_pct":0.016},{"nav_date":"2026-09-11","nav":1091.69,"day_change_pct":-0.0972},{"nav_date":"2026-09-10","nav":1092.752,"day_change_pct":0.0013},{"nav_date":"2026-09-09","nav":1092.7374,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":1092.6037,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":1092.3709,"day_change_pct":0.0624},{"nav_date":"2026-09-04","nav":1091.69,"day_change_pct":-0.2152},{"nav_date":"2026-09-03","nav":1094.0445,"day_change_pct":0.055},{"nav_date":"2026-09-02","nav":1093.4429,"day_change_pct":0.0695},{"nav_date":"2026-09-01","nav":1092.6835,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":1092.3497,"day_change_pct":0.0604},{"nav_date":"2026-08-28","nav":1091.69,"day_change_pct":-0.1433},{"nav_date":"2026-08-27","nav":1093.2567,"day_change_pct":0.0443},{"nav_date":"2026-08-25","nav":1092.7723,"day_change_pct":0.0389},{"nav_date":"2026-08-24","nav":1092.3476,"day_change_pct":0.0602},{"nav_date":"2026-08-21","nav":1091.69,"day_change_pct":-0.0272},{"nav_date":"2026-08-20","nav":1091.9867,"day_change_pct":-0.034},{"nav_date":"2026-08-19","nav":1092.3576,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":1092.1745,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1092.0445,"day_change_pct":0.0325},{"nav_date":"2026-08-14","nav":1091.69,"day_change_pct":-0.1215},{"nav_date":"2026-08-13","nav":1093.0177,"day_change_pct":0.0233},{"nav_date":"2026-08-12","nav":1092.763,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":1092.6414,"day_change_pct":0.0282},{"nav_date":"2026-08-10","nav":1092.3335,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":1091.69,"day_change_pct":-0.1587},{"nav_date":"2026-08-06","nav":1093.4251,"day_change_pct":0.0227},{"nav_date":"2026-08-05","nav":1093.1769,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":1092.791,"day_change_pct":0.0261},{"nav_date":"2026-08-03","nav":1092.5054,"day_change_pct":0.0747},{"nav_date":"2026-07-31","nav":1091.69,"day_change_pct":-0.1211},{"nav_date":"2026-07-30","nav":1093.0139,"day_change_pct":0.0101},{"nav_date":"2026-07-29","nav":1092.9037,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":1092.7174,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":1092.4846,"day_change_pct":0.0728},{"nav_date":"2026-07-24","nav":1091.69,"day_change_pct":-0.0927},{"nav_date":"2026-07-23","nav":1092.7027,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1092.4831,"day_change_pct":0.0047},{"nav_date":"2026-07-21","nav":1092.4319,"day_change_pct":0.0374},{"nav_date":"2026-07-20","nav":1092.0238,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":1091.69,"day_change_pct":-0.0444},{"nav_date":"2026-07-16","nav":1092.175,"day_change_pct":0.0336},{"nav_date":"2026-07-15","nav":1091.8081,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":1091.6451,"day_change_pct":-0.0463},{"nav_date":"2026-07-13","nav":1092.1507,"day_change_pct":0.0422},{"nav_date":"2026-07-10","nav":1091.69,"day_change_pct":0.0139},{"nav_date":"2026-07-09","nav":1091.5379,"day_change_pct":0.0437},{"nav_date":"2026-07-08","nav":1091.0609,"day_change_pct":-0.0455},{"nav_date":"2026-07-07","nav":1091.558,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":1092.0114,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":1091.69,"day_change_pct":-0.1654},{"nav_date":"2026-07-02","nav":1093.4982,"day_change_pct":0.0494},{"nav_date":"2026-07-01","nav":1092.9578,"day_change_pct":0.0684},{"nav_date":"2026-06-30","nav":1092.2105,"day_change_pct":0.0477},{"nav_date":"2026-06-29","nav":1091.69,"day_change_pct":-0.1939},{"nav_date":"2026-06-25","nav":1093.8106,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":1092.9357,"day_change_pct":0.0396},{"nav_date":"2026-06-23","nav":1092.5036,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":1092.3398,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":1091.69,"day_change_pct":-0.1674},{"nav_date":"2026-06-18","nav":1093.5207,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1093.2706,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1093.135,"day_change_pct":0.0471},{"nav_date":"2026-06-15","nav":1092.6207,"day_change_pct":0.0853},{"nav_date":"2026-06-12","nav":1091.69,"day_change_pct":-0.1886},{"nav_date":"2026-06-11","nav":1093.7529,"day_change_pct":-0.0178},{"nav_date":"2026-06-10","nav":1093.9476,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":1093.6597,"day_change_pct":0.0924},{"nav_date":"2026-06-08","nav":1092.65,"day_change_pct":0.0879},{"nav_date":"2026-06-05","nav":1091.69,"day_change_pct":-0.1509},{"nav_date":"2026-06-04","nav":1093.34,"day_change_pct":0.0231},{"nav_date":"2026-06-03","nav":1093.0871,"day_change_pct":0.0237},{"nav_date":"2026-06-02","nav":1092.8283,"day_change_pct":0.0273},{"nav_date":"2026-06-01","nav":1092.5296,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1091.69,"day_change_pct":-0.0507},{"nav_date":"2026-05-27","nav":1092.2439,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":1091.9774,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":1091.9939,"day_change_pct":0.05},{"nav_date":"2026-05-22","nav":1091.4481,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":1091.3803,"day_change_pct":-0.0291},{"nav_date":"2026-05-20","nav":1091.6979,"day_change_pct":-0.034},{"nav_date":"2026-05-19","nav":1092.0689,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":1091.7612,"day_change_pct":0.0065},{"nav_date":"2026-05-15","nav":1091.69,"day_change_pct":-0.045},{"nav_date":"2026-05-14","nav":1092.181,"day_change_pct":-0.0036},{"nav_date":"2026-05-13","nav":1092.2204,"day_change_pct":0.0089},{"nav_date":"2026-05-12","nav":1092.1231,"day_change_pct":0.0016},{"nav_date":"2026-05-11","nav":1092.1052,"day_change_pct":0.038},{"nav_date":"2026-05-08","nav":1091.69,"day_change_pct":-0.0523},{"nav_date":"2026-05-07","nav":1092.261,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":1092.0473,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1091.8829,"day_change_pct":0.0177},{"nav_date":"2026-05-04","nav":1091.69,"day_change_pct":-0.0416},{"nav_date":"2026-04-30","nav":1092.1442,"day_change_pct":0.0026},{"nav_date":"2026-04-29","nav":1092.1161,"day_change_pct":-0.0066},{"nav_date":"2026-04-28","nav":1092.1879,"day_change_pct":0.0149},{"nav_date":"2026-04-27","nav":1092.0257,"day_change_pct":0.0308},{"nav_date":"2026-04-24","nav":1091.69,"day_change_pct":-0.0487},{"nav_date":"2026-04-23","nav":1092.2218,"day_change_pct":-0.0143},{"nav_date":"2026-04-22","nav":1092.378,"day_change_pct":0.0159},{"nav_date":"2026-04-21","nav":1092.2042,"day_change_pct":0.0034},{"nav_date":"2026-04-20","nav":1092.1676,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1091.69,"day_change_pct":-0.1696},{"nav_date":"2026-04-16","nav":1093.5443,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":1093.1884,"day_change_pct":0.078},{"nav_date":"2026-04-13","nav":1092.3366,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":1091.69,"day_change_pct":-0.2146},{"nav_date":"2026-04-09","nav":1094.0381,"day_change_pct":0.0823},{"nav_date":"2026-04-08","nav":1093.1382,"day_change_pct":0.0867},{"nav_date":"2026-04-07","nav":1092.1914,"day_change_pct":0.0459},{"nav_date":"2026-04-06","nav":1091.69,"day_change_pct":-0.1955},{"nav_date":"2026-04-02","nav":1093.8279,"day_change_pct":0.0669},{"nav_date":"2026-03-31","nav":1093.0965,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1092.8893,"day_change_pct":0.1099},{"nav_date":"2026-03-27","nav":1091.69,"day_change_pct":0.0036},{"nav_date":"2026-03-25","nav":1091.6505,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":1091.5206,"day_change_pct":-0.0076},{"nav_date":"2026-03-23","nav":1091.6037,"day_change_pct":-0.0079},{"nav_date":"2026-03-20","nav":1091.69,"day_change_pct":-0.134},{"nav_date":"2026-03-18","nav":1093.1543,"day_change_pct":0.0526},{"nav_date":"2026-03-17","nav":1092.5798,"day_change_pct":0.0306},{"nav_date":"2026-03-16","nav":1092.2457,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":1091.69,"day_change_pct":-0.0763},{"nav_date":"2026-03-12","nav":1092.5231,"day_change_pct":-0.0081},{"nav_date":"2026-03-11","nav":1092.6116,"day_change_pct":0.0262},{"nav_date":"2026-03-10","nav":1092.3254,"day_change_pct":0.031},{"nav_date":"2026-03-09","nav":1091.9866,"day_change_pct":0.0272},{"nav_date":"2026-03-06","nav":1091.69,"day_change_pct":-0.0705},{"nav_date":"2026-03-05","nav":1092.4601,"day_change_pct":0.0337},{"nav_date":"2026-03-04","nav":1092.0922,"day_change_pct":0.0011},{"nav_date":"2026-03-02","nav":1092.0798,"day_change_pct":0.0357},{"nav_date":"2026-02-27","nav":1091.69,"day_change_pct":-0.1215},{"nav_date":"2026-02-26","nav":1093.0184,"day_change_pct":0.031},{"nav_date":"2026-02-25","nav":1092.6796,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":1092.3252,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":1092.1945,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":1091.69,"day_change_pct":-0.0646},{"nav_date":"2026-02-18","nav":1092.3953,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":1092.3686,"day_change_pct":0.0149},{"nav_date":"2026-02-16","nav":1092.2061,"day_change_pct":0.0473},{"nav_date":"2026-02-13","nav":1091.69,"day_change_pct":-0.1578},{"nav_date":"2026-02-12","nav":1093.4149,"day_change_pct":0.0415},{"nav_date":"2026-02-11","nav":1092.9613,"day_change_pct":0.0469},{"nav_date":"2026-02-10","nav":1092.4494,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":1092.1574,"day_change_pct":0.0428},{"nav_date":"2026-02-06","nav":1091.69,"day_change_pct":-0.1928},{"nav_date":"2026-02-05","nav":1093.7991,"day_change_pct":0.0353},{"nav_date":"2026-02-04","nav":1093.4127,"day_change_pct":0.0503},{"nav_date":"2026-02-03","nav":1092.8634,"day_change_pct":0.0551},{"nav_date":"2026-02-02","nav":1092.2621,"day_change_pct":0.0524},{"nav_date":"2026-01-30","nav":1091.69,"day_change_pct":-0.0875},{"nav_date":"2026-01-29","nav":1092.6465,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":1092.3753,"day_change_pct":-0.015},{"nav_date":"2026-01-27","nav":1092.5396,"day_change_pct":0.0778},{"nav_date":"2026-01-23","nav":1091.69,"day_change_pct":-0.0924},{"nav_date":"2026-01-22","nav":1092.6997,"day_change_pct":0.0605},{"nav_date":"2026-01-21","nav":1092.0395,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":1091.8875,"day_change_pct":-0.0114},{"nav_date":"2026-01-19","nav":1092.0116,"day_change_pct":0.0295},{"nav_date":"2026-01-16","nav":1091.69,"day_change_pct":-0.037},{"nav_date":"2026-01-14","nav":1092.0937,"day_change_pct":-0.0082},{"nav_date":"2026-01-13","nav":1092.1828,"day_change_pct":-0.0138},{"nav_date":"2026-01-12","nav":1092.3335,"day_change_pct":0.0589},{"nav_date":"2026-01-09","nav":1091.69,"day_change_pct":-0.0528},{"nav_date":"2026-01-08","nav":1092.2671,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1092.2251,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":1092.3526,"day_change_pct":0.0185},{"nav_date":"2026-01-05","nav":1092.1505,"day_change_pct":0.0422},{"nav_date":"2026-01-02","nav":1091.69,"day_change_pct":-0.1197},{"nav_date":"2026-01-01","nav":1092.9988,"day_change_pct":0.0206},{"nav_date":"2025-12-31","nav":1092.7738,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":1092.1945,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":1092.1928,"day_change_pct":0.0461},{"nav_date":"2025-12-26","nav":1091.69,"day_change_pct":-0.1042},{"nav_date":"2025-12-24","nav":1092.8291,"day_change_pct":0.0518},{"nav_date":"2025-12-23","nav":1092.2638,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":1092.191,"day_change_pct":0.0459},{"nav_date":"2025-12-19","nav":1091.69,"day_change_pct":-0.1},{"nav_date":"2025-12-18","nav":1092.7833,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":1092.4764,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":1092.3089,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":1092.1714,"day_change_pct":0.0441},{"nav_date":"2025-12-12","nav":1091.69,"day_change_pct":-0.0289},{"nav_date":"2025-12-11","nav":1092.0052,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":1092.0506,"day_change_pct":-0.0085},{"nav_date":"2025-12-09","nav":1092.1431,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":1092.2342,"day_change_pct":0.0498},{"nav_date":"2025-12-05","nav":1091.69,"day_change_pct":-0.0859},{"nav_date":"2025-12-04","nav":1092.6283,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":1092.4772,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":1092.3526,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":1092.1288,"day_change_pct":0.0402},{"nav_date":"2025-11-28","nav":1091.69,"day_change_pct":-0.1233},{"nav_date":"2025-11-27","nav":1093.0379,"day_change_pct":0.0224},{"nav_date":"2025-11-26","nav":1092.7927,"day_change_pct":0.0289},{"nav_date":"2025-11-25","nav":1092.4772,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":1092.2198,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":1091.69,"day_change_pct":-0.097},{"nav_date":"2025-11-20","nav":1092.7498,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":1092.7177,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1092.5137,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":1092.3134,"day_change_pct":0.0571},{"nav_date":"2025-11-14","nav":1091.69,"day_change_pct":-0.1269},{"nav_date":"2025-11-13","nav":1093.0766,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":1092.8707,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":1092.6445,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":1092.3316,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":1091.69,"day_change_pct":-0.113},{"nav_date":"2025-11-06","nav":1092.9252,"day_change_pct":0.0362},{"nav_date":"2025-11-04","nav":1092.5302,"day_change_pct":0.0254},{"nav_date":"2025-11-03","nav":1092.2529,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1091.69,"day_change_pct":-0.1099},{"nav_date":"2025-10-30","nav":1092.8911,"day_change_pct":0.0148},{"nav_date":"2025-10-29","nav":1092.7293,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":1092.5461,"day_change_pct":0.0236},{"nav_date":"2025-10-27","nav":1092.2888,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":1091.69,"day_change_pct":-0.1024},{"nav_date":"2025-10-23","nav":1092.8087,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":1092.2486,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":1091.69,"day_change_pct":-0.0933},{"nav_date":"2025-10-16","nav":1092.7092,"day_change_pct":0.0191},{"nav_date":"2025-10-15","nav":1092.5009,"day_change_pct":0.0196},{"nav_date":"2025-10-14","nav":1092.287,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":1092.1684,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1091.69,"day_change_pct":-0.1021},{"nav_date":"2025-10-09","nav":1092.806,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":1092.6548,"day_change_pct":0.0104},{"nav_date":"2025-10-07","nav":1092.5417,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1092.3339,"day_change_pct":0.059},{"nav_date":"2025-10-03","nav":1091.69,"day_change_pct":-0.1401},{"nav_date":"2025-10-01","nav":1093.2212,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":1092.8431,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1092.3427,"day_change_pct":0.0598},{"nav_date":"2025-09-26","nav":1091.69,"day_change_pct":-0.1034},{"nav_date":"2025-09-25","nav":1092.8197,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":1092.7169,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":1092.5137,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":1092.2646,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":1091.69,"day_change_pct":-0.1201},{"nav_date":"2025-09-18","nav":1093.0028,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":1092.6965,"day_change_pct":0.0243},{"nav_date":"2025-09-16","nav":1092.4307,"day_change_pct":0.0291},{"nav_date":"2025-09-15","nav":1092.1134,"day_change_pct":0.0388},{"nav_date":"2025-09-12","nav":1091.69,"day_change_pct":-0.097},{"nav_date":"2025-09-11","nav":1092.7495,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":1092.52,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":1092.3324,"day_change_pct":0.0588},{"nav_date":"2025-09-05","nav":1091.69,"day_change_pct":-0.0947}],"total":2016,"page":1,"page_size":250}