{"fund_details":{"scheme_code":143499,"scheme_name":"NIPPON INDIA ULTRA SHORT TERM FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01UF5","isin_reinvest":"INF204K01UG3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1026.7753,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":1026.5771,"day_change_pct":0.0143},{"nav_date":"2026-09-15","nav":1026.4303,"day_change_pct":0.008},{"nav_date":"2026-09-11","nav":1026.348,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":1026.4975,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1026.5041,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":1026.3988,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":1026.2003,"day_change_pct":0.0565},{"nav_date":"2026-09-04","nav":1025.6213,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":1025.3145,"day_change_pct":0.053},{"nav_date":"2026-09-02","nav":1024.7709,"day_change_pct":0.0675},{"nav_date":"2026-09-01","nav":1024.0795,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":1023.7869,"day_change_pct":0.0545},{"nav_date":"2026-08-28","nav":1023.2294,"day_change_pct":0.0202},{"nav_date":"2026-08-27","nav":1023.0228,"day_change_pct":-0.415},{"nav_date":"2026-08-25","nav":1027.2859,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":1026.9069,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":1026.3502,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":1026.3894,"day_change_pct":-0.0359},{"nav_date":"2026-08-19","nav":1026.7584,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":1026.6066,"day_change_pct":0.0099},{"nav_date":"2026-08-17","nav":1026.5046,"day_change_pct":0.0265},{"nav_date":"2026-08-14","nav":1026.2323,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1025.977,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":1025.7583,"day_change_pct":0.0092},{"nav_date":"2026-08-11","nav":1025.6644,"day_change_pct":0.0262},{"nav_date":"2026-08-10","nav":1025.3957,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":1024.8528,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1024.6144,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":1024.402,"day_change_pct":0.0333},{"nav_date":"2026-08-04","nav":1024.0605,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":1023.8132,"day_change_pct":0.0688},{"nav_date":"2026-07-31","nav":1023.1094,"day_change_pct":0.0258},{"nav_date":"2026-07-30","nav":1022.8452,"day_change_pct":0.0081},{"nav_date":"2026-07-29","nav":1022.7623,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":1022.6081,"day_change_pct":-0.4044},{"nav_date":"2026-07-27","nav":1026.7604,"day_change_pct":0.0668},{"nav_date":"2026-07-24","nav":1026.0747,"day_change_pct":0.0193},{"nav_date":"2026-07-23","nav":1025.8762,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1025.6903,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1025.6628,"day_change_pct":0.0354},{"nav_date":"2026-07-20","nav":1025.3003,"day_change_pct":0.0245},{"nav_date":"2026-07-17","nav":1025.0488,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":1024.5553,"day_change_pct":0.0316},{"nav_date":"2026-07-15","nav":1024.2317,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1024.0994,"day_change_pct":-0.0483},{"nav_date":"2026-07-13","nav":1024.5944,"day_change_pct":0.0362},{"nav_date":"2026-07-10","nav":1024.2241,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":1023.9197,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1023.4929,"day_change_pct":-0.0475},{"nav_date":"2026-07-07","nav":1023.9798,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":1024.4257,"day_change_pct":0.0234},{"nav_date":"2026-07-03","nav":1024.1862,"day_change_pct":0.0141},{"nav_date":"2026-07-02","nav":1024.0415,"day_change_pct":0.0475},{"nav_date":"2026-07-01","nav":1023.5558,"day_change_pct":0.0664},{"nav_date":"2026-06-30","nav":1022.8766,"day_change_pct":0.0457},{"nav_date":"2026-06-29","nav":1022.4096,"day_change_pct":-0.7847},{"nav_date":"2026-06-25","nav":1030.4959,"day_change_pct":0.0781},{"nav_date":"2026-06-24","nav":1029.6921,"day_change_pct":0.0375},{"nav_date":"2026-06-23","nav":1029.3059,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1029.1724,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":1028.6224,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":1028.463,"day_change_pct":0.0209},{"nav_date":"2026-06-17","nav":1028.2483,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":1028.1413,"day_change_pct":0.045},{"nav_date":"2026-06-15","nav":1027.6785,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":1026.8657,"day_change_pct":0.0345},{"nav_date":"2026-06-11","nav":1026.5116,"day_change_pct":-0.0198},{"nav_date":"2026-06-10","nav":1026.7148,"day_change_pct":0.0243},{"nav_date":"2026-06-09","nav":1026.465,"day_change_pct":0.0904},{"nav_date":"2026-06-08","nav":1025.5381,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":1024.6993,"day_change_pct":0.0917},{"nav_date":"2026-06-04","nav":1023.7609,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":1023.5445,"day_change_pct":0.0217},{"nav_date":"2026-06-02","nav":1023.3229,"day_change_pct":0.0253},{"nav_date":"2026-06-01","nav":1023.0639,"day_change_pct":0.0708},{"nav_date":"2026-05-29","nav":1022.3398,"day_change_pct":0.078},{"nav_date":"2026-05-27","nav":1021.543,"day_change_pct":0.0224},{"nav_date":"2026-05-26","nav":1021.3144,"day_change_pct":-0.1568},{"nav_date":"2026-05-25","nav":1022.9188,"day_change_pct":0.044},{"nav_date":"2026-05-22","nav":1022.4694,"day_change_pct":0.0042},{"nav_date":"2026-05-21","nav":1022.4265,"day_change_pct":-0.0311},{"nav_date":"2026-05-20","nav":1022.7447,"day_change_pct":-0.036},{"nav_date":"2026-05-19","nav":1023.113,"day_change_pct":0.0262},{"nav_date":"2026-05-18","nav":1022.8453,"day_change_pct":0.0005},{"nav_date":"2026-05-15","nav":1022.8405,"day_change_pct":-0.0111},{"nav_date":"2026-05-14","nav":1022.9539,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1023.0115,"day_change_pct":0.0069},{"nav_date":"2026-05-12","nav":1022.941,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1022.9449,"day_change_pct":0.032},{"nav_date":"2026-05-08","nav":1022.6178,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":1022.4638,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":1022.2844,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":1022.1512,"day_change_pct":0.0156},{"nav_date":"2026-05-04","nav":1021.9913,"day_change_pct":0.0707},{"nav_date":"2026-04-30","nav":1021.2688,"day_change_pct":0.0006},{"nav_date":"2026-04-29","nav":1021.263,"day_change_pct":-0.0086},{"nav_date":"2026-04-28","nav":1021.3506,"day_change_pct":-0.7024},{"nav_date":"2026-04-27","nav":1028.5756,"day_change_pct":0.0247},{"nav_date":"2026-04-24","nav":1028.3216,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":1028.2406,"day_change_pct":-0.0163},{"nav_date":"2026-04-22","nav":1028.4084,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":1028.2654,"day_change_pct":0.0013},{"nav_date":"2026-04-20","nav":1028.2516,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":1027.864,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":1027.6619,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1027.3481,"day_change_pct":0.074},{"nav_date":"2026-04-13","nav":1026.5889,"day_change_pct":0.0531},{"nav_date":"2026-04-10","nav":1026.0439,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":1025.6175,"day_change_pct":0.0803},{"nav_date":"2026-04-08","nav":1024.7947,"day_change_pct":0.0846},{"nav_date":"2026-04-07","nav":1023.928,"day_change_pct":0.0439},{"nav_date":"2026-04-06","nav":1023.4791,"day_change_pct":0.0377},{"nav_date":"2026-04-02","nav":1023.0938,"day_change_pct":0.0629},{"nav_date":"2026-03-31","nav":1022.4507,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1022.2776,"day_change_pct":0.1037},{"nav_date":"2026-03-27","nav":1021.2184,"day_change_pct":-0.1789},{"nav_date":"2026-03-25","nav":1023.0488,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":1022.9479,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":1023.0465,"day_change_pct":-0.014},{"nav_date":"2026-03-20","nav":1023.1895,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":1023.0178,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":1022.5009,"day_change_pct":0.0287},{"nav_date":"2026-03-16","nav":1022.2073,"day_change_pct":0.0453},{"nav_date":"2026-03-13","nav":1021.7444,"day_change_pct":-0.0287},{"nav_date":"2026-03-12","nav":1022.0375,"day_change_pct":-0.01},{"nav_date":"2026-03-11","nav":1022.1393,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":1021.8905,"day_change_pct":0.0292},{"nav_date":"2026-03-09","nav":1021.5926,"day_change_pct":0.0216},{"nav_date":"2026-03-06","nav":1021.3722,"day_change_pct":0.026},{"nav_date":"2026-03-05","nav":1021.1071,"day_change_pct":0.0318},{"nav_date":"2026-03-04","nav":1020.7823,"day_change_pct":-0.0026},{"nav_date":"2026-03-02","nav":1020.8089,"day_change_pct":0.03},{"nav_date":"2026-02-27","nav":1020.5025,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":1020.413,"day_change_pct":-0.5432},{"nav_date":"2026-02-25","nav":1025.9864,"day_change_pct":0.0306},{"nav_date":"2026-02-24","nav":1025.673,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":1025.5696,"day_change_pct":0.0405},{"nav_date":"2026-02-20","nav":1025.1542,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":1024.9609,"day_change_pct":0.0006},{"nav_date":"2026-02-17","nav":1024.9551,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":1024.8221,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":1024.3959,"day_change_pct":0.0476},{"nav_date":"2026-02-12","nav":1023.9088,"day_change_pct":0.0396},{"nav_date":"2026-02-11","nav":1023.5033,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":1023.0433,"day_change_pct":0.0248},{"nav_date":"2026-02-09","nav":1022.7892,"day_change_pct":0.0371},{"nav_date":"2026-02-06","nav":1022.4094,"day_change_pct":-0.0184},{"nav_date":"2026-02-05","nav":1022.5979,"day_change_pct":0.0335},{"nav_date":"2026-02-04","nav":1022.2559,"day_change_pct":0.0484},{"nav_date":"2026-02-03","nav":1021.7617,"day_change_pct":0.0532},{"nav_date":"2026-02-02","nav":1021.2189,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":1020.7419,"day_change_pct":0.0386},{"nav_date":"2026-01-29","nav":1020.3484,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":1020.1143,"day_change_pct":-0.3365},{"nav_date":"2026-01-27","nav":1023.5584,"day_change_pct":0.07},{"nav_date":"2026-01-23","nav":1022.8419,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":1022.7421,"day_change_pct":0.0585},{"nav_date":"2026-01-21","nav":1022.144,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":1022.0216,"day_change_pct":-0.0133},{"nav_date":"2026-01-19","nav":1022.1576,"day_change_pct":0.0236},{"nav_date":"2026-01-16","nav":1021.9163,"day_change_pct":0.0088},{"nav_date":"2026-01-14","nav":1021.8266,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":1021.9299,"day_change_pct":-0.0157},{"nav_date":"2026-01-12","nav":1022.0908,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":1021.5481,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1021.5008,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1021.4815,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1021.6205,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":1021.4514,"day_change_pct":0.0363},{"nav_date":"2026-01-02","nav":1021.0804,"day_change_pct":0.0099},{"nav_date":"2026-01-01","nav":1020.9794,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":1020.7897,"day_change_pct":0.051},{"nav_date":"2025-12-30","nav":1020.2689,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":1020.2877,"day_change_pct":-0.3655},{"nav_date":"2025-12-26","nav":1024.0304,"day_change_pct":0.0376},{"nav_date":"2025-12-24","nav":1023.645,"day_change_pct":0.0497},{"nav_date":"2025-12-23","nav":1023.136,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":1023.0883,"day_change_pct":0.0399},{"nav_date":"2025-12-19","nav":1022.6803,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":1022.5191,"day_change_pct":0.0261},{"nav_date":"2025-12-17","nav":1022.2524,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":1022.1161,"day_change_pct":0.0106},{"nav_date":"2025-12-15","nav":1022.0079,"day_change_pct":0.0381},{"nav_date":"2025-12-12","nav":1021.6187,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":1021.5316,"day_change_pct":-0.0061},{"nav_date":"2025-12-10","nav":1021.5944,"day_change_pct":-0.0105},{"nav_date":"2025-12-09","nav":1021.7014,"day_change_pct":-0.0103},{"nav_date":"2025-12-08","nav":1021.807,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1021.3592,"day_change_pct":0.0312},{"nav_date":"2025-12-04","nav":1021.0408,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":1020.9201,"day_change_pct":0.0094},{"nav_date":"2025-12-02","nav":1020.824,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1020.6353,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":1020.2866,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":1020.0862,"day_change_pct":0.0204},{"nav_date":"2025-11-26","nav":1019.8777,"day_change_pct":-0.4209},{"nav_date":"2025-11-25","nav":1024.1887,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":1023.9679,"day_change_pct":0.0425},{"nav_date":"2025-11-21","nav":1023.5326,"day_change_pct":0.0124},{"nav_date":"2025-11-20","nav":1023.4056,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":1023.3961,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":1023.2255,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":1023.0583,"day_change_pct":0.051},{"nav_date":"2025-11-14","nav":1022.5367,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":1022.3792,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":1022.2073,"day_change_pct":0.0187},{"nav_date":"2025-11-11","nav":1022.0165,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":1021.7444,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":1021.2064,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1021.1021,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":1020.7745,"day_change_pct":0.0234},{"nav_date":"2025-11-03","nav":1020.536,"day_change_pct":0.0455},{"nav_date":"2025-10-31","nav":1020.0721,"day_change_pct":0.0185},{"nav_date":"2025-10-30","nav":1019.8831,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":1019.7527,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":1019.6024,"day_change_pct":-0.5059},{"nav_date":"2025-10-27","nav":1024.7868,"day_change_pct":0.0488},{"nav_date":"2025-10-24","nav":1024.2873,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":1024.157,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":1023.6944,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":1023.2329,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":1023.1004,"day_change_pct":0.017},{"nav_date":"2025-10-15","nav":1022.9261,"day_change_pct":0.0176},{"nav_date":"2025-10-14","nav":1022.7466,"day_change_pct":0.0088},{"nav_date":"2025-10-13","nav":1022.6563,"day_change_pct":0.0377},{"nav_date":"2025-10-10","nav":1022.2706,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":1022.1308,"day_change_pct":0.0118},{"nav_date":"2025-10-08","nav":1022.0101,"day_change_pct":0.0083},{"nav_date":"2025-10-07","nav":1021.925,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":1021.7514,"day_change_pct":0.0529},{"nav_date":"2025-10-03","nav":1021.2113,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1020.7079,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":1020.3756,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":1019.9291,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1019.3818,"day_change_pct":-0.4198},{"nav_date":"2025-09-25","nav":1023.6791,"day_change_pct":0.0074},{"nav_date":"2025-09-24","nav":1023.6035,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":1023.4339,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":1023.2214,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1022.7455,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1022.6286,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1022.3628,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":1022.1348,"day_change_pct":0.027},{"nav_date":"2025-09-15","nav":1021.8587,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":1021.5247,"day_change_pct":0.0057},{"nav_date":"2025-09-11","nav":1021.4669,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":1021.2731,"day_change_pct":0.0152},{"nav_date":"2025-09-09","nav":1021.1184,"day_change_pct":0.0507},{"nav_date":"2025-09-05","nav":1020.6008,"day_change_pct":0.0127}],"total":2016,"page":1,"page_size":250}