{"fund_details":{"scheme_code":143497,"scheme_name":"NIPPON INDIA ULTRA SHORT TERM FUND - DIRECT Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YI1","isin_reinvest":"INF204K01YJ9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1037.5426,"day_change_pct":0.0213},{"nav_date":"2026-09-16","nav":1037.3218,"day_change_pct":0.0163},{"nav_date":"2026-09-15","nav":1037.153,"day_change_pct":0.0159},{"nav_date":"2026-09-11","nav":1036.9879,"day_change_pct":-0.0126},{"nav_date":"2026-09-10","nav":1037.1184,"day_change_pct":0.0013},{"nav_date":"2026-09-09","nav":1037.1046,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":1036.9778,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":1036.7567,"day_change_pct":0.0624},{"nav_date":"2026-09-04","nav":1036.1102,"day_change_pct":0.0319},{"nav_date":"2026-09-03","nav":1035.7798,"day_change_pct":0.055},{"nav_date":"2026-09-02","nav":1035.2103,"day_change_pct":0.0695},{"nav_date":"2026-09-01","nav":1034.4914,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":1034.1754,"day_change_pct":0.0604},{"nav_date":"2026-08-28","nav":1033.551,"day_change_pct":0.0222},{"nav_date":"2026-08-27","nav":1033.322,"day_change_pct":-0.4661},{"nav_date":"2026-08-25","nav":1038.1607,"day_change_pct":0.0389},{"nav_date":"2026-08-24","nav":1037.7571,"day_change_pct":0.0602},{"nav_date":"2026-08-21","nav":1037.133,"day_change_pct":-0.0018},{"nav_date":"2026-08-20","nav":1037.1521,"day_change_pct":-0.034},{"nav_date":"2026-08-19","nav":1037.5045,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":1037.3306,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1037.207,"day_change_pct":0.0325},{"nav_date":"2026-08-14","nav":1036.8704,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":1036.592,"day_change_pct":0.0233},{"nav_date":"2026-08-12","nav":1036.3505,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":1036.2352,"day_change_pct":0.0282},{"nav_date":"2026-08-10","nav":1035.9433,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":1035.3334,"day_change_pct":0.0252},{"nav_date":"2026-08-06","nav":1035.0721,"day_change_pct":0.0227},{"nav_date":"2026-08-05","nav":1034.8372,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":1034.4717,"day_change_pct":0.0261},{"nav_date":"2026-08-03","nav":1034.2014,"day_change_pct":0.0747},{"nav_date":"2026-07-31","nav":1033.4293,"day_change_pct":0.0278},{"nav_date":"2026-07-30","nav":1033.1419,"day_change_pct":0.0101},{"nav_date":"2026-07-29","nav":1033.0378,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":1032.8619,"day_change_pct":-0.4583},{"nav_date":"2026-07-27","nav":1037.6174,"day_change_pct":0.0728},{"nav_date":"2026-07-24","nav":1036.8629,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":1036.6418,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1036.4335,"day_change_pct":0.0047},{"nav_date":"2026-07-21","nav":1036.3849,"day_change_pct":0.0374},{"nav_date":"2026-07-20","nav":1035.9978,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":1035.6812,"day_change_pct":0.0502},{"nav_date":"2026-07-16","nav":1035.1619,"day_change_pct":0.0336},{"nav_date":"2026-07-15","nav":1034.8141,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":1034.6596,"day_change_pct":-0.0463},{"nav_date":"2026-07-13","nav":1035.139,"day_change_pct":0.0422},{"nav_date":"2026-07-10","nav":1034.7025,"day_change_pct":0.0317},{"nav_date":"2026-07-09","nav":1034.3742,"day_change_pct":0.0437},{"nav_date":"2026-07-08","nav":1033.9222,"day_change_pct":-0.0455},{"nav_date":"2026-07-07","nav":1034.3933,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":1034.823,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":1034.5187,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":1034.3517,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":1033.8404,"day_change_pct":0.0684},{"nav_date":"2026-06-30","nav":1033.1336,"day_change_pct":0.0477},{"nav_date":"2026-06-29","nav":1032.6408,"day_change_pct":-0.8364},{"nav_date":"2026-06-25","nav":1041.3506,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":1040.5175,"day_change_pct":0.0395},{"nav_date":"2026-06-23","nav":1040.1063,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":1039.9505,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":1039.3321,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":1039.1501,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1038.9123,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1038.7833,"day_change_pct":0.047},{"nav_date":"2026-06-15","nav":1038.2949,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":1037.4111,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":1037.0325,"day_change_pct":-0.0178},{"nav_date":"2026-06-10","nav":1037.2169,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":1036.9438,"day_change_pct":0.0924},{"nav_date":"2026-06-08","nav":1035.9867,"day_change_pct":0.0879},{"nav_date":"2026-06-05","nav":1035.0769,"day_change_pct":0.0937},{"nav_date":"2026-06-04","nav":1034.1082,"day_change_pct":0.0231},{"nav_date":"2026-06-03","nav":1033.8689,"day_change_pct":0.0237},{"nav_date":"2026-06-02","nav":1033.6243,"day_change_pct":0.0273},{"nav_date":"2026-06-01","nav":1033.3419,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1032.5483,"day_change_pct":0.082},{"nav_date":"2026-05-27","nav":1031.7021,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":1031.4502,"day_change_pct":-0.2088},{"nav_date":"2026-05-25","nav":1033.6088,"day_change_pct":0.05},{"nav_date":"2026-05-22","nav":1033.0925,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":1033.0284,"day_change_pct":-0.0291},{"nav_date":"2026-05-20","nav":1033.3291,"day_change_pct":-0.034},{"nav_date":"2026-05-19","nav":1033.6805,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":1033.3893,"day_change_pct":0.0065},{"nav_date":"2026-05-15","nav":1033.3221,"day_change_pct":-0.0091},{"nav_date":"2026-05-14","nav":1033.416,"day_change_pct":-0.0036},{"nav_date":"2026-05-13","nav":1033.4534,"day_change_pct":0.0089},{"nav_date":"2026-05-12","nav":1033.3614,"day_change_pct":0.0016},{"nav_date":"2026-05-11","nav":1033.3445,"day_change_pct":0.038},{"nav_date":"2026-05-08","nav":1032.9518,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":1032.7756,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":1032.5736,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":1032.4182,"day_change_pct":0.0175},{"nav_date":"2026-05-04","nav":1032.2376,"day_change_pct":0.0788},{"nav_date":"2026-04-30","nav":1031.425,"day_change_pct":0.0026},{"nav_date":"2026-04-29","nav":1031.3984,"day_change_pct":-0.0066},{"nav_date":"2026-04-28","nav":1031.466,"day_change_pct":-0.7625},{"nav_date":"2026-04-27","nav":1039.3911,"day_change_pct":0.0307},{"nav_date":"2026-04-24","nav":1039.0718,"day_change_pct":0.0099},{"nav_date":"2026-04-23","nav":1038.9691,"day_change_pct":-0.0143},{"nav_date":"2026-04-22","nav":1039.1177,"day_change_pct":0.0159},{"nav_date":"2026-04-21","nav":1038.9523,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":1038.9175,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1038.4633,"day_change_pct":0.0217},{"nav_date":"2026-04-16","nav":1038.2383,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":1037.9003,"day_change_pct":0.078},{"nav_date":"2026-04-13","nav":1037.0917,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":1036.478,"day_change_pct":0.0436},{"nav_date":"2026-04-09","nav":1036.0264,"day_change_pct":0.0823},{"nav_date":"2026-04-08","nav":1035.1742,"day_change_pct":0.0867},{"nav_date":"2026-04-07","nav":1034.2777,"day_change_pct":0.0459},{"nav_date":"2026-04-06","nav":1033.8034,"day_change_pct":0.0457},{"nav_date":"2026-04-02","nav":1033.3312,"day_change_pct":0.0669},{"nav_date":"2026-03-31","nav":1032.6402,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1032.4445,"day_change_pct":0.1099},{"nav_date":"2026-03-27","nav":1031.3115,"day_change_pct":-0.2265},{"nav_date":"2026-03-25","nav":1033.6525,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":1033.5296,"day_change_pct":-0.0076},{"nav_date":"2026-03-23","nav":1033.6082,"day_change_pct":-0.0079},{"nav_date":"2026-03-20","nav":1033.6899,"day_change_pct":0.0208},{"nav_date":"2026-03-18","nav":1033.4745,"day_change_pct":0.0526},{"nav_date":"2026-03-17","nav":1032.9314,"day_change_pct":0.0306},{"nav_date":"2026-03-16","nav":1032.6156,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":1032.0902,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":1032.3671,"day_change_pct":-0.0081},{"nav_date":"2026-03-11","nav":1032.4507,"day_change_pct":0.0262},{"nav_date":"2026-03-10","nav":1032.1802,"day_change_pct":0.031},{"nav_date":"2026-03-09","nav":1031.8601,"day_change_pct":0.0272},{"nav_date":"2026-03-06","nav":1031.5798,"day_change_pct":0.0278},{"nav_date":"2026-03-05","nav":1031.2928,"day_change_pct":0.0337},{"nav_date":"2026-03-04","nav":1030.9456,"day_change_pct":0.0012},{"nav_date":"2026-03-02","nav":1030.9337,"day_change_pct":0.0357},{"nav_date":"2026-02-27","nav":1030.5658,"day_change_pct":0.0107},{"nav_date":"2026-02-26","nav":1030.4558,"day_change_pct":-0.5939},{"nav_date":"2026-02-25","nav":1036.6126,"day_change_pct":0.0325},{"nav_date":"2026-02-24","nav":1036.2763,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":1036.1523,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":1035.6739,"day_change_pct":0.0226},{"nav_date":"2026-02-18","nav":1035.4394,"day_change_pct":0.0025},{"nav_date":"2026-02-17","nav":1035.414,"day_change_pct":0.0149},{"nav_date":"2026-02-16","nav":1035.26,"day_change_pct":0.0473},{"nav_date":"2026-02-13","nav":1034.7708,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1034.2592,"day_change_pct":0.0415},{"nav_date":"2026-02-11","nav":1033.8301,"day_change_pct":0.0469},{"nav_date":"2026-02-10","nav":1033.3459,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":1033.0697,"day_change_pct":0.0428},{"nav_date":"2026-02-06","nav":1032.6276,"day_change_pct":-0.0165},{"nav_date":"2026-02-05","nav":1032.7984,"day_change_pct":0.0353},{"nav_date":"2026-02-04","nav":1032.4335,"day_change_pct":0.0503},{"nav_date":"2026-02-03","nav":1031.9149,"day_change_pct":0.055},{"nav_date":"2026-02-02","nav":1031.3472,"day_change_pct":0.0524},{"nav_date":"2026-01-30","nav":1030.8071,"day_change_pct":0.0405},{"nav_date":"2026-01-29","nav":1030.3902,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":1030.1344,"day_change_pct":-0.391},{"nav_date":"2026-01-27","nav":1034.1777,"day_change_pct":0.0778},{"nav_date":"2026-01-23","nav":1033.3734,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":1033.2524,"day_change_pct":0.0605},{"nav_date":"2026-01-21","nav":1032.6281,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":1032.4843,"day_change_pct":-0.0114},{"nav_date":"2026-01-19","nav":1032.6017,"day_change_pct":0.0294},{"nav_date":"2026-01-16","nav":1032.2977,"day_change_pct":0.0127},{"nav_date":"2026-01-14","nav":1032.1669,"day_change_pct":-0.0082},{"nav_date":"2026-01-13","nav":1032.2512,"day_change_pct":-0.0138},{"nav_date":"2026-01-12","nav":1032.3936,"day_change_pct":0.059},{"nav_date":"2026-01-09","nav":1031.7853,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":1031.7174,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1031.6778,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":1031.7982,"day_change_pct":0.0185},{"nav_date":"2026-01-05","nav":1031.6073,"day_change_pct":0.0422},{"nav_date":"2026-01-02","nav":1031.1724,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1031.0504,"day_change_pct":0.0206},{"nav_date":"2025-12-31","nav":1030.8382,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":1030.2917,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":1030.2901,"day_change_pct":-0.4192},{"nav_date":"2025-12-26","nav":1034.6274,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":1034.1967,"day_change_pct":0.0518},{"nav_date":"2025-12-23","nav":1033.6617,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":1033.5928,"day_change_pct":0.0459},{"nav_date":"2025-12-19","nav":1033.1187,"day_change_pct":0.0178},{"nav_date":"2025-12-18","nav":1032.9352,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":1032.6452,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":1032.4869,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":1032.3569,"day_change_pct":0.0441},{"nav_date":"2025-12-12","nav":1031.9018,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1031.7932,"day_change_pct":-0.0041},{"nav_date":"2025-12-10","nav":1031.836,"day_change_pct":-0.0085},{"nav_date":"2025-12-09","nav":1031.9234,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":1032.0095,"day_change_pct":0.0498},{"nav_date":"2025-12-05","nav":1031.4953,"day_change_pct":0.0332},{"nav_date":"2025-12-04","nav":1031.1531,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":1031.0106,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":1030.893,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":1030.6818,"day_change_pct":0.0402},{"nav_date":"2025-11-28","nav":1030.2678,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":1030.0448,"day_change_pct":0.0224},{"nav_date":"2025-11-26","nav":1029.8138,"day_change_pct":-0.4752},{"nav_date":"2025-11-25","nav":1034.7308,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":1034.487,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":1033.9851,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":1033.8362,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":1033.8059,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1033.6129,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":1033.4233,"day_change_pct":0.0571},{"nav_date":"2025-11-14","nav":1032.8336,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":1032.6536,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":1032.459,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":1032.2454,"day_change_pct":0.0287},{"nav_date":"2025-11-10","nav":1031.9497,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":1031.3435,"day_change_pct":0.0122},{"nav_date":"2025-11-06","nav":1031.2173,"day_change_pct":0.0362},{"nav_date":"2025-11-04","nav":1030.8446,"day_change_pct":0.0254},{"nav_date":"2025-11-03","nav":1030.583,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":1030.0518,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":1029.8401,"day_change_pct":0.0148},{"nav_date":"2025-10-29","nav":1029.6876,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":1029.515,"day_change_pct":-0.5664},{"nav_date":"2025-10-27","nav":1035.379,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":1034.8114,"day_change_pct":0.0147},{"nav_date":"2025-10-23","nav":1034.6588,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":1034.1286,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":1033.5995,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1033.4447,"day_change_pct":0.0191},{"nav_date":"2025-10-15","nav":1033.2477,"day_change_pct":0.0196},{"nav_date":"2025-10-14","nav":1033.0454,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":1032.9333,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1032.4808,"day_change_pct":0.0157},{"nav_date":"2025-10-09","nav":1032.3188,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":1032.1759,"day_change_pct":0.0103},{"nav_date":"2025-10-07","nav":1032.0691,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":1031.8728,"day_change_pct":0.059},{"nav_date":"2025-10-03","nav":1031.2646,"day_change_pct":0.0534},{"nav_date":"2025-10-01","nav":1030.7145,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":1030.358,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1029.8863,"day_change_pct":0.0598},{"nav_date":"2025-09-26","nav":1029.271,"day_change_pct":-0.4783},{"nav_date":"2025-09-25","nav":1034.2174,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":1034.1201,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":1033.9278,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":1033.6922,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":1033.1485,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":1033.0096,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":1032.7201,"day_change_pct":0.0243},{"nav_date":"2025-09-16","nav":1032.4689,"day_change_pct":0.0291},{"nav_date":"2025-09-15","nav":1032.169,"day_change_pct":0.0388},{"nav_date":"2025-09-12","nav":1031.7689,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":1031.6897,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":1031.4729,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":1031.2959,"day_change_pct":0.0588},{"nav_date":"2025-09-05","nav":1030.6895,"day_change_pct":0.0147}],"total":2016,"page":1,"page_size":250}