{"fund_details":{"scheme_code":143496,"scheme_name":"NIPPON INDIA ULTRA SHORT TERM FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01UH1","isin_reinvest":"INF204K01UI9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1024.4811,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":1024.2833,"day_change_pct":0.0143},{"nav_date":"2026-09-15","nav":1024.1369,"day_change_pct":0.008},{"nav_date":"2026-09-11","nav":1024.0547,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":1024.2038,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1024.2104,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":1024.1053,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":1023.9075,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":1023.3299,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":1023.0237,"day_change_pct":0.053},{"nav_date":"2026-09-02","nav":1022.4813,"day_change_pct":0.0675},{"nav_date":"2026-09-01","nav":1021.7915,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":1021.4995,"day_change_pct":0.0545},{"nav_date":"2026-08-28","nav":1020.9432,"day_change_pct":0.0202},{"nav_date":"2026-08-27","nav":1020.7372,"day_change_pct":0.0404},{"nav_date":"2026-08-25","nav":1020.3253,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":1019.9489,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":1019.3959,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":1019.4349,"day_change_pct":-0.0359},{"nav_date":"2026-08-19","nav":1019.8013,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":1019.6505,"day_change_pct":0.0099},{"nav_date":"2026-08-17","nav":1019.5492,"day_change_pct":0.0265},{"nav_date":"2026-08-14","nav":1019.2789,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1019.0253,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":1018.808,"day_change_pct":0.0091},{"nav_date":"2026-08-11","nav":1018.7148,"day_change_pct":0.0262},{"nav_date":"2026-08-10","nav":1018.448,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":1017.9088,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1017.672,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":1017.461,"day_change_pct":0.0333},{"nav_date":"2026-08-04","nav":1017.122,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":1016.8763,"day_change_pct":0.0688},{"nav_date":"2026-07-31","nav":1016.1773,"day_change_pct":0.0258},{"nav_date":"2026-07-30","nav":1015.9149,"day_change_pct":0.0081},{"nav_date":"2026-07-29","nav":1015.8325,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":1015.6794,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":1015.4831,"day_change_pct":0.0668},{"nav_date":"2026-07-24","nav":1014.8051,"day_change_pct":0.0193},{"nav_date":"2026-07-23","nav":1014.6088,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1014.4249,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1014.3976,"day_change_pct":0.0353},{"nav_date":"2026-07-20","nav":1014.0392,"day_change_pct":0.0245},{"nav_date":"2026-07-17","nav":1013.7907,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":1013.3026,"day_change_pct":0.0316},{"nav_date":"2026-07-15","nav":1012.9825,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1012.8516,"day_change_pct":-0.0483},{"nav_date":"2026-07-13","nav":1013.3412,"day_change_pct":0.0361},{"nav_date":"2026-07-10","nav":1012.9751,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":1012.674,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1012.2519,"day_change_pct":-0.0475},{"nav_date":"2026-07-07","nav":1012.7333,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":1013.1745,"day_change_pct":0.0234},{"nav_date":"2026-07-03","nav":1012.9376,"day_change_pct":0.0141},{"nav_date":"2026-07-02","nav":1012.7945,"day_change_pct":0.0474},{"nav_date":"2026-07-01","nav":1012.3142,"day_change_pct":0.0664},{"nav_date":"2026-06-30","nav":1011.6424,"day_change_pct":0.0457},{"nav_date":"2026-06-29","nav":1011.1806,"day_change_pct":0.1063},{"nav_date":"2026-06-25","nav":1010.107,"day_change_pct":0.0781},{"nav_date":"2026-06-24","nav":1009.3192,"day_change_pct":0.0375},{"nav_date":"2026-06-23","nav":1008.9405,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1008.8097,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":1008.2706,"day_change_pct":-1.6257},{"nav_date":"2026-06-18","nav":1024.933,"day_change_pct":0.0209},{"nav_date":"2026-06-17","nav":1024.7192,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":1024.6125,"day_change_pct":0.045},{"nav_date":"2026-06-15","nav":1024.1514,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":1023.3413,"day_change_pct":0.0345},{"nav_date":"2026-06-11","nav":1022.9883,"day_change_pct":-0.0198},{"nav_date":"2026-06-10","nav":1023.1907,"day_change_pct":0.0243},{"nav_date":"2026-06-09","nav":1022.9418,"day_change_pct":0.0904},{"nav_date":"2026-06-08","nav":1022.0183,"day_change_pct":0.0818},{"nav_date":"2026-06-05","nav":1021.1825,"day_change_pct":0.0917},{"nav_date":"2026-06-04","nav":1020.2474,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":1020.0317,"day_change_pct":0.0217},{"nav_date":"2026-06-02","nav":1019.8108,"day_change_pct":0.0253},{"nav_date":"2026-06-01","nav":1019.5527,"day_change_pct":0.0709},{"nav_date":"2026-05-29","nav":1018.8307,"day_change_pct":0.078},{"nav_date":"2026-05-27","nav":1018.0369,"day_change_pct":0.0224},{"nav_date":"2026-05-26","nav":1017.8087,"day_change_pct":-0.0036},{"nav_date":"2026-05-25","nav":1017.8452,"day_change_pct":0.0439},{"nav_date":"2026-05-22","nav":1017.3981,"day_change_pct":0.0042},{"nav_date":"2026-05-21","nav":1017.3552,"day_change_pct":-0.0311},{"nav_date":"2026-05-20","nav":1017.6716,"day_change_pct":-0.036},{"nav_date":"2026-05-19","nav":1018.0385,"day_change_pct":0.0262},{"nav_date":"2026-05-18","nav":1017.7716,"day_change_pct":0.0005},{"nav_date":"2026-05-15","nav":1017.7664,"day_change_pct":-0.0111},{"nav_date":"2026-05-14","nav":1017.8796,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1017.937,"day_change_pct":0.0069},{"nav_date":"2026-05-12","nav":1017.8672,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1017.8713,"day_change_pct":0.032},{"nav_date":"2026-05-08","nav":1017.5456,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":1017.3921,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":1017.2139,"day_change_pct":0.0131},{"nav_date":"2026-05-05","nav":1017.0811,"day_change_pct":0.0156},{"nav_date":"2026-05-04","nav":1016.9223,"day_change_pct":0.0707},{"nav_date":"2026-04-30","nav":1016.2036,"day_change_pct":0.0006},{"nav_date":"2026-04-29","nav":1016.198,"day_change_pct":-0.0086},{"nav_date":"2026-04-28","nav":1016.2852,"day_change_pct":0.0129},{"nav_date":"2026-04-27","nav":1016.1542,"day_change_pct":0.0247},{"nav_date":"2026-04-24","nav":1015.9033,"day_change_pct":0.0078},{"nav_date":"2026-04-23","nav":1015.8236,"day_change_pct":-0.0163},{"nav_date":"2026-04-22","nav":1015.9896,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":1015.8485,"day_change_pct":0.0013},{"nav_date":"2026-04-20","nav":1015.8349,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":1015.4519,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":1015.2522,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1014.9425,"day_change_pct":0.074},{"nav_date":"2026-04-13","nav":1014.1923,"day_change_pct":0.0532},{"nav_date":"2026-04-10","nav":1013.6535,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":1013.232,"day_change_pct":0.0803},{"nav_date":"2026-04-08","nav":1012.4191,"day_change_pct":0.0846},{"nav_date":"2026-04-07","nav":1011.563,"day_change_pct":0.0439},{"nav_date":"2026-04-06","nav":1011.1194,"day_change_pct":0.0377},{"nav_date":"2026-04-02","nav":1010.7388,"day_change_pct":0.0629},{"nav_date":"2026-03-31","nav":1010.1035,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1009.9325,"day_change_pct":0.1037},{"nav_date":"2026-03-27","nav":1008.8859,"day_change_pct":0.0787},{"nav_date":"2026-03-25","nav":1008.0923,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":1007.9929,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":1008.0899,"day_change_pct":-1.4334},{"nav_date":"2026-03-20","nav":1022.7499,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":1022.5784,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":1022.0616,"day_change_pct":0.0287},{"nav_date":"2026-03-16","nav":1021.7682,"day_change_pct":0.0453},{"nav_date":"2026-03-13","nav":1021.3054,"day_change_pct":-0.0287},{"nav_date":"2026-03-12","nav":1021.5984,"day_change_pct":-0.01},{"nav_date":"2026-03-11","nav":1021.7002,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":1021.4515,"day_change_pct":0.0292},{"nav_date":"2026-03-09","nav":1021.1538,"day_change_pct":0.0216},{"nav_date":"2026-03-06","nav":1020.9334,"day_change_pct":0.026},{"nav_date":"2026-03-05","nav":1020.6684,"day_change_pct":0.0318},{"nav_date":"2026-03-04","nav":1020.3438,"day_change_pct":-0.0026},{"nav_date":"2026-03-02","nav":1020.3704,"day_change_pct":0.03},{"nav_date":"2026-02-27","nav":1020.0641,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":1019.9746,"day_change_pct":0.0291},{"nav_date":"2026-02-25","nav":1019.6777,"day_change_pct":0.0306},{"nav_date":"2026-02-24","nav":1019.3662,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":1019.2635,"day_change_pct":0.0405},{"nav_date":"2026-02-20","nav":1018.8506,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":1018.6584,"day_change_pct":0.0006},{"nav_date":"2026-02-17","nav":1018.6527,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":1018.5205,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":1018.097,"day_change_pct":0.0476},{"nav_date":"2026-02-12","nav":1017.6128,"day_change_pct":0.0396},{"nav_date":"2026-02-11","nav":1017.2099,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":1016.7527,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1016.5,"day_change_pct":0.0371},{"nav_date":"2026-02-06","nav":1016.1226,"day_change_pct":-0.0184},{"nav_date":"2026-02-05","nav":1016.3099,"day_change_pct":0.0334},{"nav_date":"2026-02-04","nav":1015.9701,"day_change_pct":0.0484},{"nav_date":"2026-02-03","nav":1015.4789,"day_change_pct":0.0532},{"nav_date":"2026-02-02","nav":1014.9394,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":1014.4654,"day_change_pct":0.0386},{"nav_date":"2026-01-29","nav":1014.0743,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":1013.8417,"day_change_pct":-0.0169},{"nav_date":"2026-01-27","nav":1014.0134,"day_change_pct":0.07},{"nav_date":"2026-01-23","nav":1013.3036,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":1013.2047,"day_change_pct":0.0585},{"nav_date":"2026-01-21","nav":1012.6122,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":1012.4909,"day_change_pct":-0.0133},{"nav_date":"2026-01-19","nav":1012.6256,"day_change_pct":0.0236},{"nav_date":"2026-01-16","nav":1012.3865,"day_change_pct":0.0088},{"nav_date":"2026-01-14","nav":1012.2976,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":1012.4,"day_change_pct":-0.0157},{"nav_date":"2026-01-12","nav":1012.5593,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":1012.0218,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1011.9749,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1011.9557,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1012.0934,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":1011.9258,"day_change_pct":0.0363},{"nav_date":"2026-01-02","nav":1011.5582,"day_change_pct":0.0099},{"nav_date":"2026-01-01","nav":1011.4582,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":1011.2703,"day_change_pct":0.0511},{"nav_date":"2025-12-30","nav":1010.7543,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":1010.7729,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":1010.3684,"day_change_pct":0.0376},{"nav_date":"2025-12-24","nav":1009.9882,"day_change_pct":0.0498},{"nav_date":"2025-12-23","nav":1009.4859,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":1009.4388,"day_change_pct":0.0399},{"nav_date":"2025-12-19","nav":1009.0364,"day_change_pct":-1.4163},{"nav_date":"2025-12-18","nav":1023.5328,"day_change_pct":0.0261},{"nav_date":"2025-12-17","nav":1023.2659,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":1023.1294,"day_change_pct":0.0106},{"nav_date":"2025-12-15","nav":1023.0212,"day_change_pct":0.0381},{"nav_date":"2025-12-12","nav":1022.6316,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":1022.5445,"day_change_pct":-0.0062},{"nav_date":"2025-12-10","nav":1022.6074,"day_change_pct":-0.0105},{"nav_date":"2025-12-09","nav":1022.7145,"day_change_pct":-0.0103},{"nav_date":"2025-12-08","nav":1022.8202,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1022.3719,"day_change_pct":0.0312},{"nav_date":"2025-12-04","nav":1022.0533,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":1021.9324,"day_change_pct":0.0094},{"nav_date":"2025-12-02","nav":1021.8363,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1021.6474,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":1021.2983,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":1021.0977,"day_change_pct":0.0204},{"nav_date":"2025-11-26","nav":1020.889,"day_change_pct":0.0269},{"nav_date":"2025-11-25","nav":1020.6147,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":1020.3947,"day_change_pct":0.0425},{"nav_date":"2025-11-21","nav":1019.9609,"day_change_pct":0.0124},{"nav_date":"2025-11-20","nav":1019.8343,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":1019.8248,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":1019.6547,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":1019.4882,"day_change_pct":0.051},{"nav_date":"2025-11-14","nav":1018.9683,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":1018.8113,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":1018.64,"day_change_pct":0.0187},{"nav_date":"2025-11-11","nav":1018.4499,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":1018.1788,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":1017.6427,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1017.5387,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":1017.2122,"day_change_pct":0.0234},{"nav_date":"2025-11-03","nav":1016.9746,"day_change_pct":0.0455},{"nav_date":"2025-10-31","nav":1016.5122,"day_change_pct":0.0185},{"nav_date":"2025-10-30","nav":1016.3239,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":1016.194,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":1016.0443,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":1015.8256,"day_change_pct":0.0488},{"nav_date":"2025-10-24","nav":1015.3305,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":1015.2013,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":1014.743,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":1014.2855,"day_change_pct":0.0129},{"nav_date":"2025-10-16","nav":1014.1542,"day_change_pct":0.017},{"nav_date":"2025-10-15","nav":1013.9814,"day_change_pct":0.0176},{"nav_date":"2025-10-14","nav":1013.8034,"day_change_pct":0.0088},{"nav_date":"2025-10-13","nav":1013.714,"day_change_pct":0.0377},{"nav_date":"2025-10-10","nav":1013.3317,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":1013.1931,"day_change_pct":0.0118},{"nav_date":"2025-10-08","nav":1013.0734,"day_change_pct":0.0083},{"nav_date":"2025-10-07","nav":1012.989,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":1012.817,"day_change_pct":0.0529},{"nav_date":"2025-10-03","nav":1012.2816,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1011.7827,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":1011.4532,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":1011.0107,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1010.4682,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":1010.3209,"day_change_pct":0.0074},{"nav_date":"2025-09-24","nav":1010.2463,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":1010.079,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":1009.8691,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1009.3993,"day_change_pct":-1.3984},{"nav_date":"2025-09-18","nav":1023.7148,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1023.4486,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":1023.2204,"day_change_pct":0.027},{"nav_date":"2025-09-15","nav":1022.9439,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":1022.6096,"day_change_pct":0.0057},{"nav_date":"2025-09-11","nav":1022.5518,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":1022.3577,"day_change_pct":0.0151},{"nav_date":"2025-09-09","nav":1022.2029,"day_change_pct":0.0507},{"nav_date":"2025-09-05","nav":1021.6847,"day_change_pct":0.0127}],"total":2016,"page":1,"page_size":250}