{"fund_details":{"scheme_code":143495,"scheme_name":"NIPPON INDIA ULTRA SHORT TERM FUND - WEEKLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01UD0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1092.1442,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":1091.9333,"day_change_pct":0.0143},{"nav_date":"2026-09-15","nav":1091.7772,"day_change_pct":0.008},{"nav_date":"2026-09-11","nav":1091.69,"day_change_pct":-0.0853},{"nav_date":"2026-09-10","nav":1092.6225,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":1092.6296,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":1092.5176,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":1092.3064,"day_change_pct":0.0565},{"nav_date":"2026-09-04","nav":1091.69,"day_change_pct":-0.2034},{"nav_date":"2026-09-03","nav":1093.9155,"day_change_pct":0.053},{"nav_date":"2026-09-02","nav":1093.3355,"day_change_pct":0.0675},{"nav_date":"2026-09-01","nav":1092.598,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":1092.2858,"day_change_pct":0.0546},{"nav_date":"2026-08-28","nav":1091.69,"day_change_pct":-0.1314},{"nav_date":"2026-08-27","nav":1093.1268,"day_change_pct":0.0404},{"nav_date":"2026-08-25","nav":1092.6856,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":1092.2826,"day_change_pct":0.0543},{"nav_date":"2026-08-21","nav":1091.69,"day_change_pct":-0.0154},{"nav_date":"2026-08-20","nav":1091.8577,"day_change_pct":-0.0359},{"nav_date":"2026-08-19","nav":1092.2502,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":1092.0886,"day_change_pct":0.0099},{"nav_date":"2026-08-17","nav":1091.9802,"day_change_pct":0.0266},{"nav_date":"2026-08-14","nav":1091.69,"day_change_pct":-0.1096},{"nav_date":"2026-08-13","nav":1092.8877,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":1092.6547,"day_change_pct":0.0092},{"nav_date":"2026-08-11","nav":1092.5547,"day_change_pct":0.0262},{"nav_date":"2026-08-10","nav":1092.2684,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":1091.69,"day_change_pct":-0.1469},{"nav_date":"2026-08-06","nav":1093.2962,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":1093.0695,"day_change_pct":0.0333},{"nav_date":"2026-08-04","nav":1092.7052,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1092.4414,"day_change_pct":0.0688},{"nav_date":"2026-07-31","nav":1091.69,"day_change_pct":-0.1093},{"nav_date":"2026-07-30","nav":1092.8841,"day_change_pct":0.0081},{"nav_date":"2026-07-29","nav":1092.7956,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":1092.6309,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":1092.4197,"day_change_pct":0.0668},{"nav_date":"2026-07-24","nav":1091.69,"day_change_pct":-0.0807},{"nav_date":"2026-07-23","nav":1092.5719,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1092.374,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1092.3448,"day_change_pct":0.0354},{"nav_date":"2026-07-20","nav":1091.9587,"day_change_pct":0.0246},{"nav_date":"2026-07-17","nav":1091.69,"day_change_pct":-0.0324},{"nav_date":"2026-07-16","nav":1092.0439,"day_change_pct":0.0316},{"nav_date":"2026-07-15","nav":1091.6989,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":1091.5579,"day_change_pct":-0.0483},{"nav_date":"2026-07-13","nav":1092.0856,"day_change_pct":0.0362},{"nav_date":"2026-07-10","nav":1091.69,"day_change_pct":0.026},{"nav_date":"2026-07-09","nav":1091.4057,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":1090.9507,"day_change_pct":-0.0476},{"nav_date":"2026-07-07","nav":1091.4698,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":1091.9452,"day_change_pct":0.0234},{"nav_date":"2026-07-03","nav":1091.69,"day_change_pct":-0.1593},{"nav_date":"2026-07-02","nav":1093.4322,"day_change_pct":0.0475},{"nav_date":"2026-07-01","nav":1092.9136,"day_change_pct":0.0664},{"nav_date":"2026-06-30","nav":1092.1884,"day_change_pct":0.0457},{"nav_date":"2026-06-29","nav":1091.69,"day_change_pct":-0.1819},{"nav_date":"2026-06-25","nav":1093.679,"day_change_pct":0.0781},{"nav_date":"2026-06-24","nav":1092.826,"day_change_pct":0.0375},{"nav_date":"2026-06-23","nav":1092.416,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":1092.2743,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":1091.69,"day_change_pct":-0.1554},{"nav_date":"2026-06-18","nav":1093.3887,"day_change_pct":0.0209},{"nav_date":"2026-06-17","nav":1093.1604,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":1093.0466,"day_change_pct":0.045},{"nav_date":"2026-06-15","nav":1092.5547,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":1091.69,"day_change_pct":-0.1765},{"nav_date":"2026-06-11","nav":1093.6207,"day_change_pct":-0.0198},{"nav_date":"2026-06-10","nav":1093.8372,"day_change_pct":0.0243},{"nav_date":"2026-06-09","nav":1093.5711,"day_change_pct":0.0904},{"nav_date":"2026-06-08","nav":1092.5837,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":1091.69,"day_change_pct":-0.1388},{"nav_date":"2026-06-04","nav":1093.2077,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":1092.9767,"day_change_pct":0.0217},{"nav_date":"2026-06-02","nav":1092.7401,"day_change_pct":0.0253},{"nav_date":"2026-06-01","nav":1092.4637,"day_change_pct":0.0709},{"nav_date":"2026-05-29","nav":1091.69,"day_change_pct":-0.0266},{"nav_date":"2026-05-27","nav":1091.9803,"day_change_pct":0.0224},{"nav_date":"2026-05-26","nav":1091.7359,"day_change_pct":-0.0035},{"nav_date":"2026-05-25","nav":1091.7745,"day_change_pct":0.0439},{"nav_date":"2026-05-22","nav":1091.2949,"day_change_pct":0.0042},{"nav_date":"2026-05-21","nav":1091.2491,"day_change_pct":-0.0311},{"nav_date":"2026-05-20","nav":1091.5888,"day_change_pct":-0.036},{"nav_date":"2026-05-19","nav":1091.9819,"day_change_pct":0.0262},{"nav_date":"2026-05-18","nav":1091.6963,"day_change_pct":0.0006},{"nav_date":"2026-05-15","nav":1091.69,"day_change_pct":-0.0329},{"nav_date":"2026-05-14","nav":1092.0493,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1092.1107,"day_change_pct":0.0069},{"nav_date":"2026-05-12","nav":1092.0355,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1092.0395,"day_change_pct":0.032},{"nav_date":"2026-05-08","nav":1091.69,"day_change_pct":-0.0462},{"nav_date":"2026-05-07","nav":1092.1949,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":1092.0033,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":1091.8609,"day_change_pct":0.0157},{"nav_date":"2026-05-04","nav":1091.69,"day_change_pct":-0.0296},{"nav_date":"2026-04-30","nav":1092.013,"day_change_pct":0.0006},{"nav_date":"2026-04-29","nav":1092.0069,"day_change_pct":-0.0086},{"nav_date":"2026-04-28","nav":1092.1006,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":1091.9603,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":1091.69,"day_change_pct":-0.0366},{"nav_date":"2026-04-23","nav":1092.0902,"day_change_pct":-0.0163},{"nav_date":"2026-04-22","nav":1092.2685,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":1092.1166,"day_change_pct":0.0013},{"nav_date":"2026-04-20","nav":1092.1019,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":1091.69,"day_change_pct":-0.1575},{"nav_date":"2026-04-16","nav":1093.4119,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":1093.078,"day_change_pct":0.074},{"nav_date":"2026-04-13","nav":1092.2702,"day_change_pct":0.0531},{"nav_date":"2026-04-10","nav":1091.69,"day_change_pct":-0.2085},{"nav_date":"2026-04-09","nav":1093.9706,"day_change_pct":0.0803},{"nav_date":"2026-04-08","nav":1093.0928,"day_change_pct":0.0846},{"nav_date":"2026-04-07","nav":1092.1683,"day_change_pct":0.0438},{"nav_date":"2026-04-06","nav":1091.69,"day_change_pct":-0.1834},{"nav_date":"2026-04-02","nav":1093.6955,"day_change_pct":0.0629},{"nav_date":"2026-03-31","nav":1093.0081,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1092.8231,"day_change_pct":0.1038},{"nav_date":"2026-03-27","nav":1091.69,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":1091.5402,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":1091.4326,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":1091.5378,"day_change_pct":-0.0139},{"nav_date":"2026-03-20","nav":1091.69,"day_change_pct":-0.1245},{"nav_date":"2026-03-18","nav":1093.0512,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":1092.4989,"day_change_pct":0.0287},{"nav_date":"2026-03-16","nav":1092.1851,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":1091.69,"day_change_pct":-0.0651},{"nav_date":"2026-03-12","nav":1092.401,"day_change_pct":-0.01},{"nav_date":"2026-03-11","nav":1092.5098,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":1092.244,"day_change_pct":0.0292},{"nav_date":"2026-03-09","nav":1091.9257,"day_change_pct":0.0216},{"nav_date":"2026-03-06","nav":1091.69,"day_change_pct":-0.0592},{"nav_date":"2026-03-05","nav":1092.3369,"day_change_pct":0.0318},{"nav_date":"2026-03-04","nav":1091.9895,"day_change_pct":-0.0026},{"nav_date":"2026-03-02","nav":1092.018,"day_change_pct":0.03},{"nav_date":"2026-02-27","nav":1091.69,"day_change_pct":-0.1102},{"nav_date":"2026-02-26","nav":1092.8942,"day_change_pct":0.0291},{"nav_date":"2026-02-25","nav":1092.576,"day_change_pct":0.0306},{"nav_date":"2026-02-24","nav":1092.2423,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":1092.1323,"day_change_pct":0.0405},{"nav_date":"2026-02-20","nav":1091.69,"day_change_pct":-0.0552},{"nav_date":"2026-02-18","nav":1092.2924,"day_change_pct":0.0006},{"nav_date":"2026-02-17","nav":1092.2863,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":1092.1445,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":1091.69,"day_change_pct":-0.1465},{"nav_date":"2026-02-12","nav":1093.2914,"day_change_pct":0.0396},{"nav_date":"2026-02-11","nav":1092.8584,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":1092.3672,"day_change_pct":0.0248},{"nav_date":"2026-02-09","nav":1092.0959,"day_change_pct":0.0372},{"nav_date":"2026-02-06","nav":1091.69,"day_change_pct":-0.1816},{"nav_date":"2026-02-05","nav":1093.6756,"day_change_pct":0.0335},{"nav_date":"2026-02-04","nav":1093.3098,"day_change_pct":0.0484},{"nav_date":"2026-02-03","nav":1092.7812,"day_change_pct":0.0531},{"nav_date":"2026-02-02","nav":1092.2008,"day_change_pct":0.0468},{"nav_date":"2026-01-30","nav":1091.69,"day_change_pct":-0.076},{"nav_date":"2026-01-29","nav":1092.5208,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":1092.2703,"day_change_pct":-0.0169},{"nav_date":"2026-01-27","nav":1092.4553,"day_change_pct":0.0701},{"nav_date":"2026-01-23","nav":1091.69,"day_change_pct":-0.0808},{"nav_date":"2026-01-22","nav":1092.5723,"day_change_pct":0.0585},{"nav_date":"2026-01-21","nav":1091.9334,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":1091.8026,"day_change_pct":-0.0133},{"nav_date":"2026-01-19","nav":1091.948,"day_change_pct":0.0236},{"nav_date":"2026-01-16","nav":1091.69,"day_change_pct":-0.0273},{"nav_date":"2026-01-14","nav":1091.9881,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":1092.0985,"day_change_pct":-0.0157},{"nav_date":"2026-01-12","nav":1092.2704,"day_change_pct":0.0532},{"nav_date":"2026-01-09","nav":1091.69,"day_change_pct":-0.0412},{"nav_date":"2026-01-08","nav":1092.1403,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1092.1196,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1092.2683,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":1092.0875,"day_change_pct":0.0364},{"nav_date":"2026-01-02","nav":1091.69,"day_change_pct":-0.1078},{"nav_date":"2026-01-01","nav":1092.8681,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":1092.665,"day_change_pct":0.051},{"nav_date":"2025-12-30","nav":1092.1076,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":1092.1276,"day_change_pct":0.0401},{"nav_date":"2025-12-26","nav":1091.69,"day_change_pct":-0.0943},{"nav_date":"2025-12-24","nav":1092.72,"day_change_pct":0.0498},{"nav_date":"2025-12-23","nav":1092.1765,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":1092.1256,"day_change_pct":0.0399},{"nav_date":"2025-12-19","nav":1091.69,"day_change_pct":-0.0881},{"nav_date":"2025-12-18","nav":1092.6529,"day_change_pct":0.0261},{"nav_date":"2025-12-17","nav":1092.3679,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":1092.2222,"day_change_pct":0.0106},{"nav_date":"2025-12-15","nav":1092.1066,"day_change_pct":0.0382},{"nav_date":"2025-12-12","nav":1091.69,"day_change_pct":-0.0169},{"nav_date":"2025-12-11","nav":1091.8747,"day_change_pct":-0.0062},{"nav_date":"2025-12-10","nav":1091.9419,"day_change_pct":-0.0105},{"nav_date":"2025-12-09","nav":1092.0563,"day_change_pct":-0.0103},{"nav_date":"2025-12-08","nav":1092.1692,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":1091.69,"day_change_pct":-0.0739},{"nav_date":"2025-12-04","nav":1092.4972,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":1092.368,"day_change_pct":0.0094},{"nav_date":"2025-12-02","nav":1092.2653,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1092.0634,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":1091.69,"day_change_pct":-0.1113},{"nav_date":"2025-11-27","nav":1092.9063,"day_change_pct":0.0204},{"nav_date":"2025-11-26","nav":1092.6829,"day_change_pct":0.0269},{"nav_date":"2025-11-25","nav":1092.3893,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":1092.1538,"day_change_pct":0.0425},{"nav_date":"2025-11-21","nav":1091.69,"day_change_pct":-0.085},{"nav_date":"2025-11-20","nav":1092.6185,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":1092.6083,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":1092.4261,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":1092.2477,"day_change_pct":0.0511},{"nav_date":"2025-11-14","nav":1091.69,"day_change_pct":-0.1147},{"nav_date":"2025-11-13","nav":1092.9438,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":1092.7601,"day_change_pct":0.0187},{"nav_date":"2025-11-11","nav":1092.5561,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":1092.2653,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":1091.69,"day_change_pct":-0.1009},{"nav_date":"2025-11-06","nav":1092.7927,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":1092.4422,"day_change_pct":0.0234},{"nav_date":"2025-11-03","nav":1092.187,"day_change_pct":0.0455},{"nav_date":"2025-10-31","nav":1091.69,"day_change_pct":-0.0978},{"nav_date":"2025-10-30","nav":1092.7585,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":1092.6188,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":1092.4579,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":1092.2226,"day_change_pct":0.0488},{"nav_date":"2025-10-24","nav":1091.69,"day_change_pct":-0.0902},{"nav_date":"2025-10-23","nav":1092.6761,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":1092.1826,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":1091.69,"day_change_pct":-0.0811},{"nav_date":"2025-10-16","nav":1092.5766,"day_change_pct":0.017},{"nav_date":"2025-10-15","nav":1092.3906,"day_change_pct":0.0176},{"nav_date":"2025-10-14","nav":1092.1988,"day_change_pct":0.0088},{"nav_date":"2025-10-13","nav":1092.1024,"day_change_pct":0.0378},{"nav_date":"2025-10-10","nav":1091.69,"day_change_pct":-0.09},{"nav_date":"2025-10-09","nav":1092.6734,"day_change_pct":0.0118},{"nav_date":"2025-10-08","nav":1092.5444,"day_change_pct":0.0083},{"nav_date":"2025-10-07","nav":1092.4535,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":1092.2678,"day_change_pct":0.0529},{"nav_date":"2025-10-03","nav":1091.69,"day_change_pct":-0.13},{"nav_date":"2025-10-01","nav":1093.1105,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":1092.7546,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":1092.2764,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1091.69,"day_change_pct":-0.0913},{"nav_date":"2025-09-25","nav":1092.6871,"day_change_pct":0.0074},{"nav_date":"2025-09-24","nav":1092.6065,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":1092.4255,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":1092.1985,"day_change_pct":0.0466},{"nav_date":"2025-09-19","nav":1091.69,"day_change_pct":-0.108},{"nav_date":"2025-09-18","nav":1092.8702,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1092.5862,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":1092.3425,"day_change_pct":0.027},{"nav_date":"2025-09-15","nav":1092.0475,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":1091.69,"day_change_pct":-0.0848},{"nav_date":"2025-09-11","nav":1092.617,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":1092.4097,"day_change_pct":0.0151},{"nav_date":"2025-09-09","nav":1092.2443,"day_change_pct":0.0508},{"nav_date":"2025-09-05","nav":1091.69,"day_change_pct":-0.0825}],"total":2016,"page":1,"page_size":250}