{"fund_details":{"scheme_code":143494,"scheme_name":"Nippon India Ultra Short Term Fund- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01YH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4822.9168,"day_change_pct":0.0213},{"nav_date":"2026-09-16","nav":4821.8903,"day_change_pct":0.0163},{"nav_date":"2026-09-15","nav":4821.1057,"day_change_pct":0.0159},{"nav_date":"2026-09-11","nav":4820.3379,"day_change_pct":-0.0126},{"nav_date":"2026-09-10","nav":4820.9448,"day_change_pct":0.0013},{"nav_date":"2026-09-09","nav":4820.8804,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":4820.2907,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":4819.2636,"day_change_pct":0.0624},{"nav_date":"2026-09-04","nav":4816.2587,"day_change_pct":0.0319},{"nav_date":"2026-09-03","nav":4814.7226,"day_change_pct":0.055},{"nav_date":"2026-09-02","nav":4812.0746,"day_change_pct":0.0695},{"nav_date":"2026-09-01","nav":4808.7331,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":4807.264,"day_change_pct":0.0604},{"nav_date":"2026-08-28","nav":4804.3613,"day_change_pct":0.0222},{"nav_date":"2026-08-27","nav":4803.2969,"day_change_pct":0.0443},{"nav_date":"2026-08-25","nav":4801.1687,"day_change_pct":0.0389},{"nav_date":"2026-08-24","nav":4799.3027,"day_change_pct":0.0602},{"nav_date":"2026-08-21","nav":4796.4163,"day_change_pct":-0.0018},{"nav_date":"2026-08-20","nav":4796.505,"day_change_pct":-0.034},{"nav_date":"2026-08-19","nav":4798.1345,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":4797.3301,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":4796.7586,"day_change_pct":0.0325},{"nav_date":"2026-08-14","nav":4795.2023,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":4793.9145,"day_change_pct":0.0233},{"nav_date":"2026-08-12","nav":4792.7975,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":4792.2642,"day_change_pct":0.0282},{"nav_date":"2026-08-10","nav":4790.9142,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":4788.0935,"day_change_pct":0.0252},{"nav_date":"2026-08-06","nav":4786.885,"day_change_pct":0.0227},{"nav_date":"2026-08-05","nav":4785.7981,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":4784.1084,"day_change_pct":0.0261},{"nav_date":"2026-08-03","nav":4782.8582,"day_change_pct":0.0747},{"nav_date":"2026-07-31","nav":4779.2873,"day_change_pct":0.0278},{"nav_date":"2026-07-30","nav":4777.9584,"day_change_pct":0.0101},{"nav_date":"2026-07-29","nav":4777.4767,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":4776.6621,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":4775.6448,"day_change_pct":0.0728},{"nav_date":"2026-07-24","nav":4772.1723,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":4771.1545,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":4770.1958,"day_change_pct":0.0047},{"nav_date":"2026-07-21","nav":4769.9722,"day_change_pct":0.0374},{"nav_date":"2026-07-20","nav":4768.1903,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":4766.7333,"day_change_pct":0.0502},{"nav_date":"2026-07-16","nav":4764.343,"day_change_pct":0.0336},{"nav_date":"2026-07-15","nav":4762.7423,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":4762.0313,"day_change_pct":-0.0463},{"nav_date":"2026-07-13","nav":4764.2374,"day_change_pct":0.0422},{"nav_date":"2026-07-10","nav":4762.2286,"day_change_pct":0.0317},{"nav_date":"2026-07-09","nav":4760.7173,"day_change_pct":0.0437},{"nav_date":"2026-07-08","nav":4758.6372,"day_change_pct":-0.0455},{"nav_date":"2026-07-07","nav":4760.8054,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":4762.7831,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":4761.3826,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":4760.6139,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":4758.2607,"day_change_pct":0.0684},{"nav_date":"2026-06-30","nav":4755.0077,"day_change_pct":0.0477},{"nav_date":"2026-06-29","nav":4752.7414,"day_change_pct":0.1143},{"nav_date":"2026-06-25","nav":4747.3138,"day_change_pct":0.0801},{"nav_date":"2026-06-24","nav":4743.516,"day_change_pct":0.0395},{"nav_date":"2026-06-23","nav":4741.6413,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":4740.9311,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":4738.112,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":4737.2826,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":4736.1985,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":4735.6103,"day_change_pct":0.047},{"nav_date":"2026-06-15","nav":4733.3839,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":4729.3548,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":4727.6289,"day_change_pct":-0.0178},{"nav_date":"2026-06-10","nav":4728.4697,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":4727.2244,"day_change_pct":0.0924},{"nav_date":"2026-06-08","nav":4722.8611,"day_change_pct":0.0879},{"nav_date":"2026-06-05","nav":4718.7135,"day_change_pct":0.0937},{"nav_date":"2026-06-04","nav":4714.2974,"day_change_pct":0.0231},{"nav_date":"2026-06-03","nav":4713.2064,"day_change_pct":0.0237},{"nav_date":"2026-06-02","nav":4712.0915,"day_change_pct":0.0273},{"nav_date":"2026-06-01","nav":4710.8044,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":4707.1862,"day_change_pct":0.0821},{"nav_date":"2026-05-27","nav":4703.3267,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":4702.1797,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":4702.2514,"day_change_pct":0.05},{"nav_date":"2026-05-22","nav":4699.9023,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":4699.6106,"day_change_pct":-0.0291},{"nav_date":"2026-05-20","nav":4700.9787,"day_change_pct":-0.034},{"nav_date":"2026-05-19","nav":4702.5773,"day_change_pct":0.0282},{"nav_date":"2026-05-18","nav":4701.2525,"day_change_pct":0.0065},{"nav_date":"2026-05-15","nav":4700.9469,"day_change_pct":-0.0091},{"nav_date":"2026-05-14","nav":4701.3738,"day_change_pct":-0.0036},{"nav_date":"2026-05-13","nav":4701.544,"day_change_pct":0.0089},{"nav_date":"2026-05-12","nav":4701.1256,"day_change_pct":0.0016},{"nav_date":"2026-05-11","nav":4701.0486,"day_change_pct":0.038},{"nav_date":"2026-05-08","nav":4699.262,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":4698.4602,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":4697.5415,"day_change_pct":0.015},{"nav_date":"2026-05-05","nav":4696.8347,"day_change_pct":0.0177},{"nav_date":"2026-05-04","nav":4696.0054,"day_change_pct":0.0788},{"nav_date":"2026-04-30","nav":4692.3086,"day_change_pct":0.0026},{"nav_date":"2026-04-29","nav":4692.1877,"day_change_pct":-0.0066},{"nav_date":"2026-04-28","nav":4692.4962,"day_change_pct":0.0149},{"nav_date":"2026-04-27","nav":4691.799,"day_change_pct":0.0307},{"nav_date":"2026-04-24","nav":4690.3577,"day_change_pct":0.0099},{"nav_date":"2026-04-23","nav":4689.8941,"day_change_pct":-0.0143},{"nav_date":"2026-04-22","nav":4690.5651,"day_change_pct":0.0159},{"nav_date":"2026-04-21","nav":4689.8186,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":4689.6615,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":4687.6113,"day_change_pct":0.0217},{"nav_date":"2026-04-16","nav":4686.5955,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":4685.0701,"day_change_pct":0.078},{"nav_date":"2026-04-13","nav":4681.4199,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":4678.6497,"day_change_pct":0.0436},{"nav_date":"2026-04-09","nav":4676.6108,"day_change_pct":0.0823},{"nav_date":"2026-04-08","nav":4672.7638,"day_change_pct":0.0867},{"nav_date":"2026-04-07","nav":4668.7172,"day_change_pct":0.0459},{"nav_date":"2026-04-06","nav":4666.5759,"day_change_pct":0.0457},{"nav_date":"2026-04-02","nav":4664.4443,"day_change_pct":0.0669},{"nav_date":"2026-03-31","nav":4661.3252,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":4660.4418,"day_change_pct":0.1098},{"nav_date":"2026-03-27","nav":4655.3292,"day_change_pct":0.0828},{"nav_date":"2026-03-25","nav":4651.4786,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":4650.9255,"day_change_pct":-0.0076},{"nav_date":"2026-03-23","nav":4651.2795,"day_change_pct":-0.0079},{"nav_date":"2026-03-20","nav":4651.6468,"day_change_pct":0.0208},{"nav_date":"2026-03-18","nav":4650.6779,"day_change_pct":0.0526},{"nav_date":"2026-03-17","nav":4648.2338,"day_change_pct":0.0306},{"nav_date":"2026-03-16","nav":4646.8125,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":4644.4484,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":4645.6943,"day_change_pct":-0.0081},{"nav_date":"2026-03-11","nav":4646.0706,"day_change_pct":0.0262},{"nav_date":"2026-03-10","nav":4644.8533,"day_change_pct":0.031},{"nav_date":"2026-03-09","nav":4643.4127,"day_change_pct":0.0272},{"nav_date":"2026-03-06","nav":4642.1514,"day_change_pct":0.0278},{"nav_date":"2026-03-05","nav":4640.86,"day_change_pct":0.0337},{"nav_date":"2026-03-04","nav":4639.2974,"day_change_pct":0.0011},{"nav_date":"2026-03-02","nav":4639.2441,"day_change_pct":0.0357},{"nav_date":"2026-02-27","nav":4637.5886,"day_change_pct":0.0107},{"nav_date":"2026-02-26","nav":4637.0939,"day_change_pct":0.031},{"nav_date":"2026-02-25","nav":4635.6565,"day_change_pct":0.0324},{"nav_date":"2026-02-24","nav":4634.1529,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":4633.5983,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":4631.4586,"day_change_pct":0.0226},{"nav_date":"2026-02-18","nav":4630.4101,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":4630.2967,"day_change_pct":0.0149},{"nav_date":"2026-02-16","nav":4629.6081,"day_change_pct":0.0473},{"nav_date":"2026-02-13","nav":4627.4203,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":4625.1324,"day_change_pct":0.0415},{"nav_date":"2026-02-11","nav":4623.2137,"day_change_pct":0.0469},{"nav_date":"2026-02-10","nav":4621.0485,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":4619.8131,"day_change_pct":0.0428},{"nav_date":"2026-02-06","nav":4617.836,"day_change_pct":-0.0165},{"nav_date":"2026-02-05","nav":4618.5997,"day_change_pct":0.0353},{"nav_date":"2026-02-04","nav":4616.9681,"day_change_pct":0.0503},{"nav_date":"2026-02-03","nav":4614.6485,"day_change_pct":0.055},{"nav_date":"2026-02-02","nav":4612.1098,"day_change_pct":0.0524},{"nav_date":"2026-01-30","nav":4609.6943,"day_change_pct":0.0405},{"nav_date":"2026-01-29","nav":4607.83,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":4606.6862,"day_change_pct":-0.015},{"nav_date":"2026-01-27","nav":4607.3795,"day_change_pct":0.0778},{"nav_date":"2026-01-23","nav":4603.7962,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":4603.2574,"day_change_pct":0.0605},{"nav_date":"2026-01-21","nav":4600.4761,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":4599.8355,"day_change_pct":-0.0114},{"nav_date":"2026-01-19","nav":4600.3583,"day_change_pct":0.0295},{"nav_date":"2026-01-16","nav":4599.0038,"day_change_pct":0.0127},{"nav_date":"2026-01-14","nav":4598.4214,"day_change_pct":-0.0082},{"nav_date":"2026-01-13","nav":4598.7967,"day_change_pct":-0.0138},{"nav_date":"2026-01-12","nav":4599.4313,"day_change_pct":0.059},{"nav_date":"2026-01-09","nav":4596.7212,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":4596.4188,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":4596.2423,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":4596.7786,"day_change_pct":0.0185},{"nav_date":"2026-01-05","nav":4595.9282,"day_change_pct":0.0422},{"nav_date":"2026-01-02","nav":4593.9906,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":4593.4472,"day_change_pct":0.0206},{"nav_date":"2025-12-31","nav":4592.5017,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":4590.067,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":4590.0596,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":4587.9472,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":4586.0375,"day_change_pct":0.0518},{"nav_date":"2025-12-23","nav":4583.6651,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":4583.3597,"day_change_pct":0.0459},{"nav_date":"2025-12-19","nav":4581.2573,"day_change_pct":0.0178},{"nav_date":"2025-12-18","nav":4580.4436,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":4579.1574,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":4578.4553,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":4577.8788,"day_change_pct":0.0441},{"nav_date":"2025-12-12","nav":4575.8609,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":4575.3792,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":4575.5693,"day_change_pct":-0.0085},{"nav_date":"2025-12-09","nav":4575.9569,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":4576.3383,"day_change_pct":0.0498},{"nav_date":"2025-12-05","nav":4574.0583,"day_change_pct":0.0332},{"nav_date":"2025-12-04","nav":4572.541,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":4571.9088,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":4571.3873,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":4570.4507,"day_change_pct":0.0402},{"nav_date":"2025-11-28","nav":4568.6149,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":4567.6263,"day_change_pct":0.0224},{"nav_date":"2025-11-26","nav":4566.6016,"day_change_pct":0.0289},{"nav_date":"2025-11-25","nav":4565.2832,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":4564.2076,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":4561.9935,"day_change_pct":0.0144},{"nav_date":"2025-11-20","nav":4561.3364,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":4561.2026,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":4560.351,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":4559.5149,"day_change_pct":0.0571},{"nav_date":"2025-11-14","nav":4556.9129,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":4556.1186,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":4555.2604,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":4554.3176,"day_change_pct":0.0287},{"nav_date":"2025-11-10","nav":4553.0131,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":4550.3386,"day_change_pct":0.0122},{"nav_date":"2025-11-06","nav":4549.7816,"day_change_pct":0.0362},{"nav_date":"2025-11-04","nav":4548.1374,"day_change_pct":0.0254},{"nav_date":"2025-11-03","nav":4546.9829,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":4544.6393,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":4543.7053,"day_change_pct":0.0148},{"nav_date":"2025-10-29","nav":4543.0324,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":4542.2709,"day_change_pct":0.0236},{"nav_date":"2025-10-27","nav":4541.201,"day_change_pct":0.0548},{"nav_date":"2025-10-24","nav":4538.7116,"day_change_pct":0.0148},{"nav_date":"2025-10-23","nav":4538.0422,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":4535.7166,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":4533.3962,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":4532.7172,"day_change_pct":0.0191},{"nav_date":"2025-10-15","nav":4531.8531,"day_change_pct":0.0196},{"nav_date":"2025-10-14","nav":4530.9657,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":4530.474,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":4528.4897,"day_change_pct":0.0157},{"nav_date":"2025-10-09","nav":4527.7788,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":4527.1523,"day_change_pct":0.0104},{"nav_date":"2025-10-07","nav":4526.6836,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":4525.8228,"day_change_pct":0.059},{"nav_date":"2025-10-03","nav":4523.1552,"day_change_pct":0.0534},{"nav_date":"2025-10-01","nav":4520.7425,"day_change_pct":0.0346},{"nav_date":"2025-09-30","nav":4519.1788,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":4517.1098,"day_change_pct":0.0598},{"nav_date":"2025-09-26","nav":4514.4113,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":4513.6617,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":4513.2371,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":4512.3978,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":4511.3693,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":4508.9967,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":4508.3902,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":4507.1268,"day_change_pct":0.0243},{"nav_date":"2025-09-16","nav":4506.0305,"day_change_pct":0.0291},{"nav_date":"2025-09-15","nav":4504.7218,"day_change_pct":0.0388},{"nav_date":"2025-09-12","nav":4502.9755,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":4502.6298,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":4501.684,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":4500.911,"day_change_pct":0.0588},{"nav_date":"2025-09-05","nav":4498.2646,"day_change_pct":0.0147}],"total":2016,"page":1,"page_size":250}