{"fund_details":{"scheme_code":143493,"scheme_name":"Nippon India Ultra Short Term Fund- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01UE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4335.1923,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":4334.3552,"day_change_pct":0.0143},{"nav_date":"2026-09-15","nav":4333.7358,"day_change_pct":0.008},{"nav_date":"2026-09-11","nav":4333.3882,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":4334.0195,"day_change_pct":-0.0006},{"nav_date":"2026-09-09","nav":4334.0473,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":4333.6026,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":4332.7649,"day_change_pct":0.0565},{"nav_date":"2026-09-04","nav":4330.3201,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":4329.0247,"day_change_pct":0.053},{"nav_date":"2026-09-02","nav":4326.7295,"day_change_pct":0.0675},{"nav_date":"2026-09-01","nav":4323.8105,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":4322.5751,"day_change_pct":0.0545},{"nav_date":"2026-08-28","nav":4320.2215,"day_change_pct":0.0202},{"nav_date":"2026-08-27","nav":4319.3494,"day_change_pct":0.0404},{"nav_date":"2026-08-25","nav":4317.6064,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":4316.0137,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":4313.6736,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":4313.8386,"day_change_pct":-0.0359},{"nav_date":"2026-08-19","nav":4315.3895,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":4314.7512,"day_change_pct":0.0099},{"nav_date":"2026-08-17","nav":4314.3223,"day_change_pct":0.0265},{"nav_date":"2026-08-14","nav":4313.1783,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":4312.105,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":4311.1854,"day_change_pct":0.0092},{"nav_date":"2026-08-11","nav":4310.7908,"day_change_pct":0.0262},{"nav_date":"2026-08-10","nav":4309.6617,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":4307.3799,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":4306.3781,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":4305.4855,"day_change_pct":0.0333},{"nav_date":"2026-08-04","nav":4304.0506,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":4303.011,"day_change_pct":0.0688},{"nav_date":"2026-07-31","nav":4300.0531,"day_change_pct":0.0258},{"nav_date":"2026-07-30","nav":4298.9424,"day_change_pct":0.0081},{"nav_date":"2026-07-29","nav":4298.5939,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":4297.946,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":4297.1155,"day_change_pct":0.0668},{"nav_date":"2026-07-24","nav":4294.2457,"day_change_pct":0.0194},{"nav_date":"2026-07-23","nav":4293.4148,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":4292.6368,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":4292.5219,"day_change_pct":0.0354},{"nav_date":"2026-07-20","nav":4291.0048,"day_change_pct":0.0245},{"nav_date":"2026-07-17","nav":4289.9521,"day_change_pct":0.0482},{"nav_date":"2026-07-16","nav":4287.8872,"day_change_pct":0.0316},{"nav_date":"2026-07-15","nav":4286.5328,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":4285.979,"day_change_pct":-0.0483},{"nav_date":"2026-07-13","nav":4288.0509,"day_change_pct":0.0362},{"nav_date":"2026-07-10","nav":4286.5013,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":4285.2271,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":4283.441,"day_change_pct":-0.0476},{"nav_date":"2026-07-07","nav":4285.4788,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":4287.3454,"day_change_pct":0.0234},{"nav_date":"2026-07-03","nav":4286.3432,"day_change_pct":0.0141},{"nav_date":"2026-07-02","nav":4285.7374,"day_change_pct":0.0474},{"nav_date":"2026-07-01","nav":4283.7054,"day_change_pct":0.0664},{"nav_date":"2026-06-30","nav":4280.8627,"day_change_pct":0.0457},{"nav_date":"2026-06-29","nav":4278.9082,"day_change_pct":0.1063},{"nav_date":"2026-06-25","nav":4274.3652,"day_change_pct":0.0781},{"nav_date":"2026-06-24","nav":4271.0316,"day_change_pct":0.0375},{"nav_date":"2026-06-23","nav":4269.4297,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":4268.876,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":4266.5949,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":4265.9339,"day_change_pct":0.0209},{"nav_date":"2026-06-17","nav":4265.0436,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":4264.5999,"day_change_pct":0.045},{"nav_date":"2026-06-15","nav":4262.6805,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":4259.3087,"day_change_pct":0.034},{"nav_date":"2026-06-11","nav":4257.8612,"day_change_pct":-0.0198},{"nav_date":"2026-06-10","nav":4258.704,"day_change_pct":0.0243},{"nav_date":"2026-06-09","nav":4257.6682,"day_change_pct":0.0904},{"nav_date":"2026-06-08","nav":4253.8238,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":4250.3443,"day_change_pct":0.0917},{"nav_date":"2026-06-04","nav":4246.452,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":4245.5544,"day_change_pct":0.0217},{"nav_date":"2026-06-02","nav":4244.6352,"day_change_pct":0.0253},{"nav_date":"2026-06-01","nav":4243.5609,"day_change_pct":0.0708},{"nav_date":"2026-05-29","nav":4240.5572,"day_change_pct":0.0779},{"nav_date":"2026-05-27","nav":4237.2545,"day_change_pct":0.0224},{"nav_date":"2026-05-26","nav":4236.3063,"day_change_pct":-0.0035},{"nav_date":"2026-05-25","nav":4236.4563,"day_change_pct":0.0439},{"nav_date":"2026-05-22","nav":4234.5952,"day_change_pct":0.0042},{"nav_date":"2026-05-21","nav":4234.4175,"day_change_pct":-0.0311},{"nav_date":"2026-05-20","nav":4235.7355,"day_change_pct":-0.036},{"nav_date":"2026-05-19","nav":4237.261,"day_change_pct":0.0262},{"nav_date":"2026-05-18","nav":4236.1526,"day_change_pct":0.0005},{"nav_date":"2026-05-15","nav":4236.1327,"day_change_pct":-0.0111},{"nav_date":"2026-05-14","nav":4236.6027,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":4236.8413,"day_change_pct":0.0069},{"nav_date":"2026-05-12","nav":4236.5495,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":4236.5655,"day_change_pct":0.032},{"nav_date":"2026-05-08","nav":4235.211,"day_change_pct":0.015},{"nav_date":"2026-05-07","nav":4234.5737,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":4233.8309,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":4233.279,"day_change_pct":0.0157},{"nav_date":"2026-05-04","nav":4232.6165,"day_change_pct":0.0707},{"nav_date":"2026-04-30","nav":4229.6246,"day_change_pct":0.0006},{"nav_date":"2026-04-29","nav":4229.6009,"day_change_pct":-0.0086},{"nav_date":"2026-04-28","nav":4229.9641,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":4229.4209,"day_change_pct":0.0247},{"nav_date":"2026-04-24","nav":4228.3768,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":4228.0436,"day_change_pct":-0.0163},{"nav_date":"2026-04-22","nav":4228.7336,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":4228.1453,"day_change_pct":0.0013},{"nav_date":"2026-04-20","nav":4228.0884,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":4226.4947,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":4225.6637,"day_change_pct":0.0305},{"nav_date":"2026-04-15","nav":4224.3733,"day_change_pct":0.0739},{"nav_date":"2026-04-13","nav":4221.2518,"day_change_pct":0.0531},{"nav_date":"2026-04-10","nav":4219.0107,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":4217.2578,"day_change_pct":0.0803},{"nav_date":"2026-04-08","nav":4213.8741,"day_change_pct":0.0846},{"nav_date":"2026-04-07","nav":4210.3103,"day_change_pct":0.0439},{"nav_date":"2026-04-06","nav":4208.4646,"day_change_pct":0.0377},{"nav_date":"2026-04-02","nav":4206.8805,"day_change_pct":0.0629},{"nav_date":"2026-03-31","nav":4204.2364,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":4203.5248,"day_change_pct":0.1037},{"nav_date":"2026-03-27","nav":4199.1691,"day_change_pct":0.0787},{"nav_date":"2026-03-25","nav":4195.866,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":4195.452,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":4195.8564,"day_change_pct":-0.014},{"nav_date":"2026-03-20","nav":4196.4432,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":4195.7392,"day_change_pct":0.0505},{"nav_date":"2026-03-17","nav":4193.6194,"day_change_pct":0.0287},{"nav_date":"2026-03-16","nav":4192.415,"day_change_pct":0.0453},{"nav_date":"2026-03-13","nav":4190.5161,"day_change_pct":-0.0287},{"nav_date":"2026-03-12","nav":4191.7182,"day_change_pct":-0.01},{"nav_date":"2026-03-11","nav":4192.1357,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":4191.1155,"day_change_pct":0.0292},{"nav_date":"2026-03-09","nav":4189.8936,"day_change_pct":0.0216},{"nav_date":"2026-03-06","nav":4188.9896,"day_change_pct":0.026},{"nav_date":"2026-03-05","nav":4187.9022,"day_change_pct":0.0318},{"nav_date":"2026-03-04","nav":4186.57,"day_change_pct":-0.0026},{"nav_date":"2026-03-02","nav":4186.6789,"day_change_pct":0.03},{"nav_date":"2026-02-27","nav":4185.4222,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":4185.0549,"day_change_pct":0.0291},{"nav_date":"2026-02-25","nav":4183.8367,"day_change_pct":0.0306},{"nav_date":"2026-02-24","nav":4182.5587,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":4182.1372,"day_change_pct":0.0405},{"nav_date":"2026-02-20","nav":4180.4433,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":4179.6549,"day_change_pct":0.0006},{"nav_date":"2026-02-17","nav":4179.6314,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":4179.089,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":4177.3511,"day_change_pct":0.0476},{"nav_date":"2026-02-12","nav":4175.3643,"day_change_pct":0.0396},{"nav_date":"2026-02-11","nav":4173.711,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":4171.835,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":4170.7984,"day_change_pct":0.0371},{"nav_date":"2026-02-06","nav":4169.2497,"day_change_pct":-0.0184},{"nav_date":"2026-02-05","nav":4170.018,"day_change_pct":0.0334},{"nav_date":"2026-02-04","nav":4168.6236,"day_change_pct":0.0484},{"nav_date":"2026-02-03","nav":4166.6081,"day_change_pct":0.0531},{"nav_date":"2026-02-02","nav":4164.3952,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":4162.4505,"day_change_pct":0.0386},{"nav_date":"2026-01-29","nav":4160.8457,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":4159.8917,"day_change_pct":-0.0169},{"nav_date":"2026-01-27","nav":4160.5963,"day_change_pct":0.07},{"nav_date":"2026-01-23","nav":4157.6842,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":4157.2784,"day_change_pct":0.0585},{"nav_date":"2026-01-21","nav":4154.8475,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":4154.3496,"day_change_pct":-0.0133},{"nav_date":"2026-01-19","nav":4154.9027,"day_change_pct":0.0236},{"nav_date":"2026-01-16","nav":4153.9217,"day_change_pct":0.0088},{"nav_date":"2026-01-14","nav":4153.557,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":4153.9769,"day_change_pct":-0.0157},{"nav_date":"2026-01-12","nav":4154.631,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":4152.4254,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":4152.233,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":4152.1543,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":4152.7196,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":4152.0323,"day_change_pct":0.0363},{"nav_date":"2026-01-02","nav":4150.524,"day_change_pct":0.0099},{"nav_date":"2026-01-01","nav":4150.1138,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":4149.3424,"day_change_pct":0.051},{"nav_date":"2025-12-30","nav":4147.2256,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":4147.3019,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":4145.6422,"day_change_pct":0.0376},{"nav_date":"2025-12-24","nav":4144.0822,"day_change_pct":0.0498},{"nav_date":"2025-12-23","nav":4142.021,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":4141.8281,"day_change_pct":0.0399},{"nav_date":"2025-12-19","nav":4140.1764,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":4139.5242,"day_change_pct":0.0261},{"nav_date":"2025-12-17","nav":4138.4446,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":4137.8928,"day_change_pct":0.0106},{"nav_date":"2025-12-15","nav":4137.4548,"day_change_pct":0.0381},{"nav_date":"2025-12-12","nav":4135.879,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":4135.5263,"day_change_pct":-0.0061},{"nav_date":"2025-12-10","nav":4135.7806,"day_change_pct":-0.0105},{"nav_date":"2025-12-09","nav":4136.2136,"day_change_pct":-0.0103},{"nav_date":"2025-12-08","nav":4136.6411,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":4134.8283,"day_change_pct":0.0312},{"nav_date":"2025-12-04","nav":4133.5393,"day_change_pct":0.0118},{"nav_date":"2025-12-03","nav":4133.0503,"day_change_pct":0.0094},{"nav_date":"2025-12-02","nav":4132.6615,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":4131.8977,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":4130.4859,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":4129.6749,"day_change_pct":0.0204},{"nav_date":"2025-11-26","nav":4128.8313,"day_change_pct":0.0269},{"nav_date":"2025-11-25","nav":4127.7218,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":4126.8319,"day_change_pct":0.0425},{"nav_date":"2025-11-21","nav":4125.0776,"day_change_pct":0.0124},{"nav_date":"2025-11-20","nav":4124.5663,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":4124.528,"day_change_pct":0.0167},{"nav_date":"2025-11-18","nav":4123.8408,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":4123.167,"day_change_pct":0.051},{"nav_date":"2025-11-14","nav":4121.0646,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":4120.4298,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":4119.7373,"day_change_pct":0.0187},{"nav_date":"2025-11-11","nav":4118.9681,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":4117.8719,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":4115.7034,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":4115.2832,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":4113.9629,"day_change_pct":0.0234},{"nav_date":"2025-11-03","nav":4113.002,"day_change_pct":0.0455},{"nav_date":"2025-10-31","nav":4111.1323,"day_change_pct":0.0185},{"nav_date":"2025-10-30","nav":4110.371,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":4109.8456,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":4109.24,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":4108.3555,"day_change_pct":0.0488},{"nav_date":"2025-10-24","nav":4106.353,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":4105.8305,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":4103.9761,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":4102.1258,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":4101.5945,"day_change_pct":0.017},{"nav_date":"2025-10-15","nav":4100.8958,"day_change_pct":0.0176},{"nav_date":"2025-10-14","nav":4100.1759,"day_change_pct":0.0088},{"nav_date":"2025-10-13","nav":4099.8138,"day_change_pct":0.0377},{"nav_date":"2025-10-10","nav":4098.2676,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":4097.7075,"day_change_pct":0.0118},{"nav_date":"2025-10-08","nav":4097.2238,"day_change_pct":0.0083},{"nav_date":"2025-10-07","nav":4096.883,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":4096.1871,"day_change_pct":0.0529},{"nav_date":"2025-10-03","nav":4094.0218,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":4092.0039,"day_change_pct":0.0326},{"nav_date":"2025-09-30","nav":4090.6717,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":4088.8818,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":4086.6878,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":4086.0922,"day_change_pct":0.0074},{"nav_date":"2025-09-24","nav":4085.7904,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":4085.1136,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":4084.2653,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":4082.3657,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":4081.8995,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":4080.8384,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":4079.9283,"day_change_pct":0.027},{"nav_date":"2025-09-15","nav":4078.826,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":4077.4931,"day_change_pct":0.0057},{"nav_date":"2025-09-11","nav":4077.2626,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":4076.4887,"day_change_pct":0.0151},{"nav_date":"2025-09-09","nav":4075.8716,"day_change_pct":0.0507},{"nav_date":"2025-09-05","nav":4073.8053,"day_change_pct":0.0127}],"total":2016,"page":1,"page_size":250}