{"fund_details":{"scheme_code":143490,"scheme_name":"SBI Debt Fund Series - C - 16 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1TZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":12.5258,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5248,"day_change_pct":0.008},{"nav_date":"2021-05-30","nav":12.5238,"day_change_pct":0.008},{"nav_date":"2021-05-29","nav":12.5228,"day_change_pct":0.0072},{"nav_date":"2021-05-28","nav":12.5219,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5209,"day_change_pct":0.008},{"nav_date":"2021-05-26","nav":12.5199,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.5188,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.5178,"day_change_pct":0.008},{"nav_date":"2021-05-23","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2021-05-22","nav":12.5157,"day_change_pct":0.008},{"nav_date":"2021-05-21","nav":12.5147,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5137,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5126,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5116,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5106,"day_change_pct":0.0088},{"nav_date":"2021-05-16","nav":12.5095,"day_change_pct":0.0088},{"nav_date":"2021-05-15","nav":12.5084,"day_change_pct":0.008},{"nav_date":"2021-05-14","nav":12.5074,"day_change_pct":0.008},{"nav_date":"2021-05-13","nav":12.5064,"day_change_pct":0.0088},{"nav_date":"2021-05-12","nav":12.5053,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5043,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5033,"day_change_pct":0.008},{"nav_date":"2021-05-09","nav":12.5023,"day_change_pct":0.008},{"nav_date":"2021-05-08","nav":12.5013,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.5002,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4992,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4984,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4965,"day_change_pct":0.008},{"nav_date":"2021-05-02","nav":12.4955,"day_change_pct":0.008},{"nav_date":"2021-05-01","nav":12.4945,"day_change_pct":0.008},{"nav_date":"2021-04-30","nav":12.4935,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4926,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4916,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4906,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4896,"day_change_pct":0.0096},{"nav_date":"2021-04-25","nav":12.4884,"day_change_pct":0.008},{"nav_date":"2021-04-24","nav":12.4874,"day_change_pct":0.008},{"nav_date":"2021-04-23","nav":12.4864,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4854,"day_change_pct":0.0112},{"nav_date":"2021-04-21","nav":12.484,"day_change_pct":0.0088},{"nav_date":"2021-04-20","nav":12.4829,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.482,"day_change_pct":0.0088},{"nav_date":"2021-04-18","nav":12.4809,"day_change_pct":0.0088},{"nav_date":"2021-04-17","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2021-04-16","nav":12.4788,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4778,"day_change_pct":0.0064},{"nav_date":"2021-04-14","nav":12.477,"day_change_pct":0.008},{"nav_date":"2021-04-13","nav":12.476,"day_change_pct":0.008},{"nav_date":"2021-04-12","nav":12.475,"day_change_pct":0.0088},{"nav_date":"2021-04-11","nav":12.4739,"day_change_pct":0.008},{"nav_date":"2021-04-10","nav":12.4729,"day_change_pct":0.008},{"nav_date":"2021-04-09","nav":12.4719,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.4712,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4694,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.4679,"day_change_pct":0.0128},{"nav_date":"2021-04-04","nav":12.4663,"day_change_pct":0.008},{"nav_date":"2021-04-03","nav":12.4653,"day_change_pct":0.0088},{"nav_date":"2021-04-02","nav":12.4642,"day_change_pct":0.008},{"nav_date":"2021-04-01","nav":12.4632,"day_change_pct":0.0088},{"nav_date":"2021-03-31","nav":12.4621,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2021-03-29","nav":12.459,"day_change_pct":0.0088},{"nav_date":"2021-03-28","nav":12.4579,"day_change_pct":0.0088},{"nav_date":"2021-03-27","nav":12.4568,"day_change_pct":0.008},{"nav_date":"2021-03-26","nav":12.4558,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.4543,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4521,"day_change_pct":0.0169},{"nav_date":"2021-03-22","nav":12.45,"day_change_pct":0.0056},{"nav_date":"2021-03-21","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2021-03-20","nav":12.4482,"day_change_pct":0.0088},{"nav_date":"2021-03-19","nav":12.4471,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4452,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4442,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.4428,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4419,"day_change_pct":0.0121},{"nav_date":"2021-03-14","nav":12.4404,"day_change_pct":0.0088},{"nav_date":"2021-03-13","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2021-03-12","nav":12.4382,"day_change_pct":0.0072},{"nav_date":"2021-03-11","nav":12.4373,"day_change_pct":0.0088},{"nav_date":"2021-03-10","nav":12.4362,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.435,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4345,"day_change_pct":0.0072},{"nav_date":"2021-03-07","nav":12.4336,"day_change_pct":0.0088},{"nav_date":"2021-03-06","nav":12.4325,"day_change_pct":0.0088},{"nav_date":"2021-03-05","nav":12.4314,"day_change_pct":0.0024},{"nav_date":"2021-03-04","nav":12.4311,"day_change_pct":-0.004},{"nav_date":"2021-03-03","nav":12.4316,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.431,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.4292,"day_change_pct":0.0113},{"nav_date":"2021-02-28","nav":12.4278,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.4267,"day_change_pct":0.008},{"nav_date":"2021-02-26","nav":12.4257,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2021-02-24","nav":12.4242,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":12.4212,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.4211,"day_change_pct":0.0121},{"nav_date":"2021-02-21","nav":12.4196,"day_change_pct":0.0089},{"nav_date":"2021-02-20","nav":12.4185,"day_change_pct":0.0089},{"nav_date":"2021-02-19","nav":12.4174,"day_change_pct":0.0081},{"nav_date":"2021-02-18","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":12.4147,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4126,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.411,"day_change_pct":0.0121},{"nav_date":"2021-02-14","nav":12.4095,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.4084,"day_change_pct":0.0089},{"nav_date":"2021-02-12","nav":12.4073,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4058,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":12.4033,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4015,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.4006,"day_change_pct":0.0113},{"nav_date":"2021-02-07","nav":12.3992,"day_change_pct":0.0089},{"nav_date":"2021-02-06","nav":12.3981,"day_change_pct":0.0089},{"nav_date":"2021-02-05","nav":12.397,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.3953,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3941,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3932,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3923,"day_change_pct":0.0097},{"nav_date":"2021-01-31","nav":12.3911,"day_change_pct":0.0089},{"nav_date":"2021-01-30","nav":12.39,"day_change_pct":0.0097},{"nav_date":"2021-01-29","nav":12.3888,"day_change_pct":0.021},{"nav_date":"2021-01-28","nav":12.3862,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.385,"day_change_pct":0.0081},{"nav_date":"2021-01-26","nav":12.384,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.3829,"day_change_pct":0.0008},{"nav_date":"2021-01-24","nav":12.3828,"day_change_pct":0.0097},{"nav_date":"2021-01-23","nav":12.3816,"day_change_pct":0.0089},{"nav_date":"2021-01-22","nav":12.3805,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3801,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.3795,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.3771,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.3774,"day_change_pct":-0.0065},{"nav_date":"2021-01-17","nav":12.3782,"day_change_pct":0.0089},{"nav_date":"2021-01-16","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.376,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.3743,"day_change_pct":-0.0097},{"nav_date":"2021-01-13","nav":12.3755,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3744,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3736,"day_change_pct":-0.0283},{"nav_date":"2021-01-10","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2021-01-09","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.375,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.374,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.3729,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3722,"day_change_pct":0.0178},{"nav_date":"2021-01-04","nav":12.37,"day_change_pct":0.0194},{"nav_date":"2021-01-03","nav":12.3676,"day_change_pct":0.0081},{"nav_date":"2021-01-02","nav":12.3666,"day_change_pct":0.0089},{"nav_date":"2021-01-01","nav":12.3655,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3641,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3625,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3616,"day_change_pct":0.0162},{"nav_date":"2020-12-28","nav":12.3596,"day_change_pct":0.0105},{"nav_date":"2020-12-27","nav":12.3583,"day_change_pct":0.0089},{"nav_date":"2020-12-26","nav":12.3572,"day_change_pct":0.0089},{"nav_date":"2020-12-25","nav":12.3561,"day_change_pct":0.0081},{"nav_date":"2020-12-24","nav":12.3551,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3539,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3527,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.352,"day_change_pct":0.0121},{"nav_date":"2020-12-20","nav":12.3505,"day_change_pct":0.0089},{"nav_date":"2020-12-19","nav":12.3494,"day_change_pct":0.0081},{"nav_date":"2020-12-18","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3473,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3463,"day_change_pct":0.0097},{"nav_date":"2020-12-15","nav":12.3451,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3444,"day_change_pct":0.0073},{"nav_date":"2020-12-13","nav":12.3435,"day_change_pct":0.0081},{"nav_date":"2020-12-12","nav":12.3425,"day_change_pct":0.0089},{"nav_date":"2020-12-11","nav":12.3414,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3406,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":12.338,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.337,"day_change_pct":0.017},{"nav_date":"2020-12-06","nav":12.3349,"day_change_pct":0.0089},{"nav_date":"2020-12-05","nav":12.3338,"day_change_pct":0.0081},{"nav_date":"2020-12-04","nav":12.3328,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3311,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.331,"day_change_pct":-0.0049},{"nav_date":"2020-12-01","nav":12.3316,"day_change_pct":-0.0032},{"nav_date":"2020-11-30","nav":12.332,"day_change_pct":0.0089},{"nav_date":"2020-11-29","nav":12.3309,"day_change_pct":0.0081},{"nav_date":"2020-11-28","nav":12.3299,"day_change_pct":0.0089},{"nav_date":"2020-11-27","nav":12.3288,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3278,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3266,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.3249,"day_change_pct":0.013},{"nav_date":"2020-11-23","nav":12.3233,"day_change_pct":0.0252},{"nav_date":"2020-11-22","nav":12.3202,"day_change_pct":0.0081},{"nav_date":"2020-11-21","nav":12.3192,"day_change_pct":0.0089},{"nav_date":"2020-11-20","nav":12.3181,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3163,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3147,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3124,"day_change_pct":0.0057},{"nav_date":"2020-11-16","nav":12.3117,"day_change_pct":0.0089},{"nav_date":"2020-11-15","nav":12.3106,"day_change_pct":0.0081},{"nav_date":"2020-11-14","nav":12.3096,"day_change_pct":0.0089},{"nav_date":"2020-11-13","nav":12.3085,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.3073,"day_change_pct":0.0228},{"nav_date":"2020-11-11","nav":12.3045,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.3033,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3023,"day_change_pct":0.0106},{"nav_date":"2020-11-08","nav":12.301,"day_change_pct":0.0089},{"nav_date":"2020-11-07","nav":12.2999,"day_change_pct":0.0089},{"nav_date":"2020-11-06","nav":12.2988,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.2977,"day_change_pct":-0.0049},{"nav_date":"2020-11-04","nav":12.2983,"day_change_pct":0.0179},{"nav_date":"2020-11-03","nav":12.2961,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.295,"day_change_pct":0.0065},{"nav_date":"2020-11-01","nav":12.2942,"day_change_pct":0.0089},{"nav_date":"2020-10-31","nav":12.2931,"day_change_pct":0.0089},{"nav_date":"2020-10-30","nav":12.292,"day_change_pct":0.0089},{"nav_date":"2020-10-29","nav":12.2909,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2894,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2888,"day_change_pct":0.0195},{"nav_date":"2020-10-26","nav":12.2864,"day_change_pct":0.0122},{"nav_date":"2020-10-25","nav":12.2849,"day_change_pct":0.009},{"nav_date":"2020-10-24","nav":12.2838,"day_change_pct":0.009},{"nav_date":"2020-10-23","nav":12.2827,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2826,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.2809,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":12.2785,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.277,"day_change_pct":0.0236},{"nav_date":"2020-10-18","nav":12.2741,"day_change_pct":0.009},{"nav_date":"2020-10-17","nav":12.273,"day_change_pct":0.009},{"nav_date":"2020-10-16","nav":12.2719,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":12.2685,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":12.2657,"day_change_pct":0.0375},{"nav_date":"2020-10-13","nav":12.2611,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.2598,"day_change_pct":0.0204},{"nav_date":"2020-10-11","nav":12.2573,"day_change_pct":0.009},{"nav_date":"2020-10-10","nav":12.2562,"day_change_pct":0.0098},{"nav_date":"2020-10-09","nav":12.255,"day_change_pct":0.0408},{"nav_date":"2020-10-08","nav":12.25,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.247,"day_change_pct":0.0507},{"nav_date":"2020-10-06","nav":12.2408,"day_change_pct":0.0335},{"nav_date":"2020-10-05","nav":12.2367,"day_change_pct":0.0196},{"nav_date":"2020-10-04","nav":12.2343,"day_change_pct":0.0106},{"nav_date":"2020-10-03","nav":12.233,"day_change_pct":0.0098},{"nav_date":"2020-10-02","nav":12.2318,"day_change_pct":0.0098},{"nav_date":"2020-10-01","nav":12.2306,"day_change_pct":0.0123},{"nav_date":"2020-09-30","nav":12.2291,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2276,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.2268,"day_change_pct":0.0082},{"nav_date":"2020-09-27","nav":12.2258,"day_change_pct":0.0098},{"nav_date":"2020-09-26","nav":12.2246,"day_change_pct":0.0098},{"nav_date":"2020-09-25","nav":12.2234,"day_change_pct":-0.0025}],"total":1091,"page":1,"page_size":250}