{"fund_details":{"scheme_code":143489,"scheme_name":"SBI DEBT FUND SERIES C -16 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1UA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":12.6404,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6392,"day_change_pct":0.0079},{"nav_date":"2021-05-30","nav":12.6382,"day_change_pct":0.0087},{"nav_date":"2021-05-29","nav":12.6371,"day_change_pct":0.0087},{"nav_date":"2021-05-28","nav":12.636,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6349,"day_change_pct":0.0087},{"nav_date":"2021-05-26","nav":12.6338,"day_change_pct":0.0095},{"nav_date":"2021-05-25","nav":12.6326,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6315,"day_change_pct":0.0095},{"nav_date":"2021-05-23","nav":12.6303,"day_change_pct":0.0087},{"nav_date":"2021-05-22","nav":12.6292,"day_change_pct":0.0095},{"nav_date":"2021-05-21","nav":12.628,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6269,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6257,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6246,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6234,"day_change_pct":0.0095},{"nav_date":"2021-05-16","nav":12.6222,"day_change_pct":0.0087},{"nav_date":"2021-05-15","nav":12.6211,"day_change_pct":0.0095},{"nav_date":"2021-05-14","nav":12.6199,"day_change_pct":0.0087},{"nav_date":"2021-05-13","nav":12.6188,"day_change_pct":0.0095},{"nav_date":"2021-05-12","nav":12.6176,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6165,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6154,"day_change_pct":0.0087},{"nav_date":"2021-05-09","nav":12.6143,"day_change_pct":0.0095},{"nav_date":"2021-05-08","nav":12.6131,"day_change_pct":0.0087},{"nav_date":"2021-05-07","nav":12.612,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6109,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6099,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6089,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6078,"day_change_pct":0.0087},{"nav_date":"2021-05-02","nav":12.6067,"day_change_pct":0.0087},{"nav_date":"2021-05-01","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2021-04-30","nav":12.6045,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6034,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6023,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6012,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6001,"day_change_pct":0.0103},{"nav_date":"2021-04-25","nav":12.5988,"day_change_pct":0.0087},{"nav_date":"2021-04-24","nav":12.5977,"day_change_pct":0.0095},{"nav_date":"2021-04-23","nav":12.5965,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5954,"day_change_pct":0.0119},{"nav_date":"2021-04-21","nav":12.5939,"day_change_pct":0.0087},{"nav_date":"2021-04-20","nav":12.5928,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5917,"day_change_pct":0.0103},{"nav_date":"2021-04-18","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-04-17","nav":12.5893,"day_change_pct":0.0095},{"nav_date":"2021-04-16","nav":12.5881,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.587,"day_change_pct":0.0072},{"nav_date":"2021-04-14","nav":12.5861,"day_change_pct":0.0087},{"nav_date":"2021-04-13","nav":12.585,"day_change_pct":0.0087},{"nav_date":"2021-04-12","nav":12.5839,"day_change_pct":0.0095},{"nav_date":"2021-04-11","nav":12.5827,"day_change_pct":0.0087},{"nav_date":"2021-04-10","nav":12.5816,"day_change_pct":0.0087},{"nav_date":"2021-04-09","nav":12.5805,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.5797,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5787,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5776,"day_change_pct":0.0127},{"nav_date":"2021-04-05","nav":12.576,"day_change_pct":0.0135},{"nav_date":"2021-04-04","nav":12.5743,"day_change_pct":0.0095},{"nav_date":"2021-04-03","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2021-04-02","nav":12.572,"day_change_pct":0.0095},{"nav_date":"2021-04-01","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-03-31","nav":12.5697,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":12.5681,"day_change_pct":0.0143},{"nav_date":"2021-03-29","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2021-03-28","nav":12.5651,"day_change_pct":0.0096},{"nav_date":"2021-03-27","nav":12.5639,"day_change_pct":0.0096},{"nav_date":"2021-03-26","nav":12.5627,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5612,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.56,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":12.5565,"day_change_pct":0.0064},{"nav_date":"2021-03-21","nav":12.5557,"day_change_pct":0.0096},{"nav_date":"2021-03-20","nav":12.5545,"day_change_pct":0.0096},{"nav_date":"2021-03-19","nav":12.5533,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.5513,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5501,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5487,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5476,"day_change_pct":0.0128},{"nav_date":"2021-03-14","nav":12.546,"day_change_pct":0.0104},{"nav_date":"2021-03-13","nav":12.5447,"day_change_pct":0.0096},{"nav_date":"2021-03-12","nav":12.5435,"day_change_pct":0.008},{"nav_date":"2021-03-11","nav":12.5425,"day_change_pct":0.0096},{"nav_date":"2021-03-10","nav":12.5413,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.54,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5394,"day_change_pct":0.008},{"nav_date":"2021-03-07","nav":12.5384,"day_change_pct":0.0096},{"nav_date":"2021-03-06","nav":12.5372,"day_change_pct":0.0096},{"nav_date":"2021-03-05","nav":12.536,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.5356,"day_change_pct":-0.0032},{"nav_date":"2021-03-03","nav":12.536,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5353,"day_change_pct":0.0152},{"nav_date":"2021-03-01","nav":12.5334,"day_change_pct":0.0128},{"nav_date":"2021-02-28","nav":12.5318,"day_change_pct":0.0096},{"nav_date":"2021-02-27","nav":12.5306,"day_change_pct":0.0088},{"nav_date":"2021-02-26","nav":12.5295,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.5299,"day_change_pct":0.0176},{"nav_date":"2021-02-24","nav":12.5277,"day_change_pct":0.0248},{"nav_date":"2021-02-23","nav":12.5246,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.5244,"day_change_pct":0.0128},{"nav_date":"2021-02-21","nav":12.5228,"day_change_pct":0.0096},{"nav_date":"2021-02-20","nav":12.5216,"day_change_pct":0.0096},{"nav_date":"2021-02-19","nav":12.5204,"day_change_pct":0.0088},{"nav_date":"2021-02-18","nav":12.5193,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.5175,"day_change_pct":0.0184},{"nav_date":"2021-02-16","nav":12.5152,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5135,"day_change_pct":0.0128},{"nav_date":"2021-02-14","nav":12.5119,"day_change_pct":0.0096},{"nav_date":"2021-02-13","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2021-02-12","nav":12.5095,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5079,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":12.5052,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5034,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5024,"day_change_pct":0.0128},{"nav_date":"2021-02-07","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-02-06","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2021-02-05","nav":12.4984,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4966,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4952,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4943,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4932,"day_change_pct":0.0104},{"nav_date":"2021-01-31","nav":12.4919,"day_change_pct":0.0096},{"nav_date":"2021-01-30","nav":12.4907,"day_change_pct":0.0096},{"nav_date":"2021-01-29","nav":12.4895,"day_change_pct":0.0224},{"nav_date":"2021-01-28","nav":12.4867,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4854,"day_change_pct":0.0088},{"nav_date":"2021-01-26","nav":12.4843,"day_change_pct":0.0104},{"nav_date":"2021-01-25","nav":12.483,"day_change_pct":0.0016},{"nav_date":"2021-01-24","nav":12.4828,"day_change_pct":0.0096},{"nav_date":"2021-01-23","nav":12.4816,"day_change_pct":0.0104},{"nav_date":"2021-01-22","nav":12.4803,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4798,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4791,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.4766,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4768,"day_change_pct":-0.0056},{"nav_date":"2021-01-17","nav":12.4775,"day_change_pct":0.0096},{"nav_date":"2021-01-16","nav":12.4763,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4751,"day_change_pct":0.0144},{"nav_date":"2021-01-14","nav":12.4733,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4744,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4731,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4722,"day_change_pct":-0.0273},{"nav_date":"2021-01-10","nav":12.4756,"day_change_pct":0.0088},{"nav_date":"2021-01-09","nav":12.4745,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":12.4733,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.471,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4702,"day_change_pct":0.0184},{"nav_date":"2021-01-04","nav":12.4679,"day_change_pct":0.0209},{"nav_date":"2021-01-03","nav":12.4653,"day_change_pct":0.0088},{"nav_date":"2021-01-02","nav":12.4642,"day_change_pct":0.0096},{"nav_date":"2021-01-01","nav":12.463,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4615,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4598,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4588,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4567,"day_change_pct":0.012},{"nav_date":"2020-12-27","nav":12.4552,"day_change_pct":0.0088},{"nav_date":"2020-12-26","nav":12.4541,"day_change_pct":0.0096},{"nav_date":"2020-12-25","nav":12.4529,"day_change_pct":0.0096},{"nav_date":"2020-12-24","nav":12.4517,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4504,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4491,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4483,"day_change_pct":0.0129},{"nav_date":"2020-12-20","nav":12.4467,"day_change_pct":0.0096},{"nav_date":"2020-12-19","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2020-12-18","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4432,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4421,"day_change_pct":0.0113},{"nav_date":"2020-12-15","nav":12.4407,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4399,"day_change_pct":0.0072},{"nav_date":"2020-12-13","nav":12.439,"day_change_pct":0.0096},{"nav_date":"2020-12-12","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2020-12-11","nav":12.4366,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4356,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4342,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.4329,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.4317,"day_change_pct":0.0177},{"nav_date":"2020-12-06","nav":12.4295,"day_change_pct":0.0089},{"nav_date":"2020-12-05","nav":12.4284,"day_change_pct":0.0097},{"nav_date":"2020-12-04","nav":12.4272,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.4253,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.4252,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4257,"day_change_pct":-0.0016},{"nav_date":"2020-11-30","nav":12.4259,"day_change_pct":0.0089},{"nav_date":"2020-11-29","nav":12.4248,"day_change_pct":0.0097},{"nav_date":"2020-11-28","nav":12.4236,"day_change_pct":0.0089},{"nav_date":"2020-11-27","nav":12.4225,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4213,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.42,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.4182,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.4165,"day_change_pct":0.0258},{"nav_date":"2020-11-22","nav":12.4133,"day_change_pct":0.0097},{"nav_date":"2020-11-21","nav":12.4121,"day_change_pct":0.0089},{"nav_date":"2020-11-20","nav":12.411,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4049,"day_change_pct":0.0064},{"nav_date":"2020-11-16","nav":12.4041,"day_change_pct":0.0097},{"nav_date":"2020-11-15","nav":12.4029,"day_change_pct":0.0097},{"nav_date":"2020-11-14","nav":12.4017,"day_change_pct":0.0097},{"nav_date":"2020-11-13","nav":12.4005,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3992,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.3963,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.395,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3939,"day_change_pct":0.0113},{"nav_date":"2020-11-08","nav":12.3925,"day_change_pct":0.0097},{"nav_date":"2020-11-07","nav":12.3913,"day_change_pct":0.0097},{"nav_date":"2020-11-06","nav":12.3901,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3889,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3871,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3858,"day_change_pct":0.0073},{"nav_date":"2020-11-01","nav":12.3849,"day_change_pct":0.0097},{"nav_date":"2020-10-31","nav":12.3837,"day_change_pct":0.0097},{"nav_date":"2020-10-30","nav":12.3825,"day_change_pct":0.0097},{"nav_date":"2020-10-29","nav":12.3813,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.3796,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":12.379,"day_change_pct":0.0202},{"nav_date":"2020-10-26","nav":12.3765,"day_change_pct":0.0137},{"nav_date":"2020-10-25","nav":12.3748,"day_change_pct":0.0097},{"nav_date":"2020-10-24","nav":12.3736,"day_change_pct":0.0097},{"nav_date":"2020-10-23","nav":12.3724,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3704,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.3679,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3662,"day_change_pct":0.0243},{"nav_date":"2020-10-18","nav":12.3632,"day_change_pct":0.0097},{"nav_date":"2020-10-17","nav":12.362,"day_change_pct":0.0097},{"nav_date":"2020-10-16","nav":12.3608,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":12.3573,"day_change_pct":0.0235},{"nav_date":"2020-10-14","nav":12.3544,"day_change_pct":0.0389},{"nav_date":"2020-10-13","nav":12.3496,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3483,"day_change_pct":0.0219},{"nav_date":"2020-10-11","nav":12.3456,"day_change_pct":0.0097},{"nav_date":"2020-10-10","nav":12.3444,"day_change_pct":0.0105},{"nav_date":"2020-10-09","nav":12.3431,"day_change_pct":0.0413},{"nav_date":"2020-10-08","nav":12.338,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":12.3348,"day_change_pct":0.0519},{"nav_date":"2020-10-06","nav":12.3284,"day_change_pct":0.0333},{"nav_date":"2020-10-05","nav":12.3243,"day_change_pct":0.0211},{"nav_date":"2020-10-04","nav":12.3217,"day_change_pct":0.0106},{"nav_date":"2020-10-03","nav":12.3204,"day_change_pct":0.0114},{"nav_date":"2020-10-02","nav":12.319,"day_change_pct":0.0106},{"nav_date":"2020-10-01","nav":12.3177,"day_change_pct":0.013},{"nav_date":"2020-09-30","nav":12.3161,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3144,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.3136,"day_change_pct":0.0089},{"nav_date":"2020-09-27","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2020-09-26","nav":12.3111,"day_change_pct":0.0106},{"nav_date":"2020-09-25","nav":12.3098,"day_change_pct":-0.0016}],"total":1091,"page":1,"page_size":250}