{"fund_details":{"scheme_code":143480,"scheme_name":"Kotak FMP Series 227- Direct Plan - Dividend Option.","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K012Y2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-24","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":10.207,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":10.2031,"day_change_pct":0.0196},{"nav_date":"2018-08-20","nav":10.2011,"day_change_pct":0.0775},{"nav_date":"2018-08-16","nav":10.1932,"day_change_pct":0.0393},{"nav_date":"2018-08-14","nav":10.1892,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":10.1872,"day_change_pct":0.0599},{"nav_date":"2018-08-10","nav":10.1811,"day_change_pct":0.0206},{"nav_date":"2018-08-09","nav":10.179,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.173,"day_change_pct":0.061},{"nav_date":"2018-08-03","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2018-08-02","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2018-07-31","nav":10.1605,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.1585,"day_change_pct":0.0611},{"nav_date":"2018-07-27","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":10.1462,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":10.1441,"day_change_pct":0.0602},{"nav_date":"2018-07-20","nav":10.138,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2018-07-17","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":10.1297,"day_change_pct":0.0603},{"nav_date":"2018-07-13","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.1154,"day_change_pct":0.0613},{"nav_date":"2018-07-06","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2018-07-03","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":10.101,"day_change_pct":0.0604},{"nav_date":"2018-06-29","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":10.0928,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":10.0866,"day_change_pct":0.0595},{"nav_date":"2018-06-22","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.0787,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2018-06-18","nav":10.0719,"day_change_pct":0.0745},{"nav_date":"2018-06-15","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2018-06-14","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2018-06-13","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2018-06-12","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2018-06-11","nav":10.0539,"day_change_pct":0.0717},{"nav_date":"2018-06-08","nav":10.0467,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2018-06-06","nav":10.0416,"day_change_pct":0.0668},{"nav_date":"2018-06-05","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2018-06-04","nav":10.0324,"day_change_pct":0.0648},{"nav_date":"2018-06-01","nav":10.0259,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2018-05-30","nav":10.0242,"day_change_pct":null}],"total":60,"page":1,"page_size":250}