{"fund_details":{"scheme_code":143478,"scheme_name":"Kotak FMP Series 227 - Regular Plan- Dividend Option.","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K010Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-24","nav":10.2037,"day_change_pct":0.0176},{"nav_date":"2018-08-23","nav":10.2019,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":10.1961,"day_change_pct":0.0756},{"nav_date":"2018-08-16","nav":10.1884,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":10.1826,"day_change_pct":0.058},{"nav_date":"2018-08-10","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1707,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.1688,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2018-08-02","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.1587,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.1567,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.1547,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":10.1487,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":10.1467,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":10.1407,"day_change_pct":0.0592},{"nav_date":"2018-07-20","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":10.1307,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":10.1287,"day_change_pct":0.0188},{"nav_date":"2018-07-16","nav":10.1268,"day_change_pct":0.0593},{"nav_date":"2018-07-13","nav":10.1208,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.1148,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.1128,"day_change_pct":0.0594},{"nav_date":"2018-07-06","nav":10.1068,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.1028,"day_change_pct":0.0198},{"nav_date":"2018-07-03","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":10.0988,"day_change_pct":0.0594},{"nav_date":"2018-06-29","nav":10.0928,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2018-06-22","nav":10.0789,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":10.0749,"day_change_pct":0.0208},{"nav_date":"2018-06-19","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2018-06-18","nav":10.0704,"day_change_pct":0.0725},{"nav_date":"2018-06-15","nav":10.0631,"day_change_pct":0.0248},{"nav_date":"2018-06-14","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2018-06-13","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0558,"day_change_pct":0.0288},{"nav_date":"2018-06-11","nav":10.0529,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2018-06-07","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2018-06-06","nav":10.0408,"day_change_pct":0.0658},{"nav_date":"2018-06-05","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2018-06-04","nav":10.0317,"day_change_pct":0.0628},{"nav_date":"2018-06-01","nav":10.0254,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.0253,"day_change_pct":0.015},{"nav_date":"2018-05-30","nav":10.0238,"day_change_pct":null}],"total":60,"page":1,"page_size":250}