{"fund_details":{"scheme_code":143476,"scheme_name":"PGIM India Fixed Duration Fund - Series AY - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01H70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":1349.7724,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":1349.6528,"day_change_pct":0.0466},{"nav_date":"2022-04-13","nav":1349.0238,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":1348.9009,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":1348.775,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":1348.3969,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":1348.304,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":1348.1848,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":1348.0608,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":1347.9323,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":1347.4234,"day_change_pct":0.013},{"nav_date":"2022-03-30","nav":1347.2477,"day_change_pct":0.0109},{"nav_date":"2022-03-29","nav":1347.1011,"day_change_pct":0.0069},{"nav_date":"2022-03-28","nav":1347.0077,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":1346.6542,"day_change_pct":0.0119},{"nav_date":"2022-03-24","nav":1346.4938,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":1346.3683,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":1346.2399,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":1346.12,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":1345.6016,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":1345.4653,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":1345.3385,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":1345.2078,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":1344.7963,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":1344.6615,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":1344.526,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":1344.3903,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":1344.2447,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":1343.8596,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":1343.7314,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":1343.6231,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":1343.386,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":1342.9947,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":1342.8559,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":1342.7209,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":1342.5454,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":1342.425,"day_change_pct":0.0264},{"nav_date":"2022-02-18","nav":1342.0713,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":1341.954,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":1341.8072,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":1341.6379,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":1341.4892,"day_change_pct":0.0302},{"nav_date":"2022-02-11","nav":1341.0846,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":1340.8783,"day_change_pct":0.0222},{"nav_date":"2022-02-09","nav":1340.5811,"day_change_pct":0.0078},{"nav_date":"2022-02-08","nav":1340.4762,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":1339.92,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":1339.7618,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":1339.5897,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":1339.6628,"day_change_pct":0.0093},{"nav_date":"2022-01-31","nav":1339.5386,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":1339.0845,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":1338.8747,"day_change_pct":0.0127},{"nav_date":"2022-01-25","nav":1338.7051,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":1338.5805,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":1338.2069,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":1338.0845,"day_change_pct":0.0073},{"nav_date":"2022-01-19","nav":1337.9864,"day_change_pct":-0.0021},{"nav_date":"2022-01-18","nav":1338.0142,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":1337.908,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":1337.5185,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":1337.3829,"day_change_pct":0.0121},{"nav_date":"2022-01-12","nav":1337.2213,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":1337.0322,"day_change_pct":0.0106},{"nav_date":"2022-01-10","nav":1336.8911,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":1336.5446,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":1336.3973,"day_change_pct":0.0127},{"nav_date":"2022-01-05","nav":1336.2274,"day_change_pct":0.0222},{"nav_date":"2022-01-04","nav":1335.9304,"day_change_pct":0.0132},{"nav_date":"2022-01-03","nav":1335.7535,"day_change_pct":0.0382},{"nav_date":"2021-12-31","nav":1335.2438,"day_change_pct":0.0253},{"nav_date":"2021-12-30","nav":1334.9064,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":1334.7596,"day_change_pct":0.0176},{"nav_date":"2021-12-28","nav":1334.5243,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":1334.4006,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":1333.8796,"day_change_pct":0.0195},{"nav_date":"2021-12-23","nav":1333.6199,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":1333.5157,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":1333.3975,"day_change_pct":0.0007},{"nav_date":"2021-12-20","nav":1333.3875,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":1333.0458,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":1332.8815,"day_change_pct":-0.0028},{"nav_date":"2021-12-15","nav":1332.9192,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":1332.8251,"day_change_pct":0.0044},{"nav_date":"2021-12-13","nav":1332.7661,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":1332.3643,"day_change_pct":0.0071},{"nav_date":"2021-12-09","nav":1332.2696,"day_change_pct":-0.008},{"nav_date":"2021-12-08","nav":1332.3763,"day_change_pct":0.0342},{"nav_date":"2021-12-07","nav":1331.9203,"day_change_pct":0.0281},{"nav_date":"2021-12-06","nav":1331.5459,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":1331.1576,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":1331.0743,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":1330.9559,"day_change_pct":-0.0069},{"nav_date":"2021-11-30","nav":1331.0473,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":1330.8744,"day_change_pct":0.0312},{"nav_date":"2021-11-26","nav":1330.4594,"day_change_pct":0.0179},{"nav_date":"2021-11-25","nav":1330.2207,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":1330.1095,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":1330.0678,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":1329.9431,"day_change_pct":0.0543},{"nav_date":"2021-11-18","nav":1329.2219,"day_change_pct":0.036},{"nav_date":"2021-11-17","nav":1328.7429,"day_change_pct":0.0016},{"nav_date":"2021-11-16","nav":1328.7211,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":1328.4917,"day_change_pct":0.0236},{"nav_date":"2021-11-12","nav":1328.1781,"day_change_pct":0.0109},{"nav_date":"2021-11-11","nav":1328.0329,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":1327.8121,"day_change_pct":-0.0015},{"nav_date":"2021-11-09","nav":1327.8322,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":1327.4685,"day_change_pct":0.0679},{"nav_date":"2021-11-03","nav":1326.5679,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":1326.39,"day_change_pct":0.0239},{"nav_date":"2021-11-01","nav":1326.0727,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":1325.7333,"day_change_pct":0.0161},{"nav_date":"2021-10-28","nav":1325.5198,"day_change_pct":0.0093},{"nav_date":"2021-10-27","nav":1325.3969,"day_change_pct":-0.0108},{"nav_date":"2021-10-26","nav":1325.5406,"day_change_pct":-0.0328},{"nav_date":"2021-10-25","nav":1325.9749,"day_change_pct":0.024},{"nav_date":"2021-10-22","nav":1325.6573,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":1325.5394,"day_change_pct":0.0003},{"nav_date":"2021-10-20","nav":1325.5349,"day_change_pct":-0.0026},{"nav_date":"2021-10-18","nav":1325.5688,"day_change_pct":0.0302},{"nav_date":"2021-10-14","nav":1325.1686,"day_change_pct":0.0057},{"nav_date":"2021-10-13","nav":1325.0927,"day_change_pct":0.0123},{"nav_date":"2021-10-12","nav":1324.93,"day_change_pct":0.0269},{"nav_date":"2021-10-11","nav":1324.5732,"day_change_pct":0.0512},{"nav_date":"2021-10-08","nav":1323.8953,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":1323.6647,"day_change_pct":0.0058},{"nav_date":"2021-10-06","nav":1323.5876,"day_change_pct":-0.0102},{"nav_date":"2021-10-05","nav":1323.7226,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":1323.6525,"day_change_pct":0.027},{"nav_date":"2021-10-01","nav":1323.2951,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":1323.233,"day_change_pct":0.0185},{"nav_date":"2021-09-29","nav":1322.9884,"day_change_pct":-0.0299},{"nav_date":"2021-09-28","nav":1323.3843,"day_change_pct":0.0115},{"nav_date":"2021-09-27","nav":1323.2323,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":1322.8904,"day_change_pct":-0.003},{"nav_date":"2021-09-23","nav":1322.9306,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":1322.869,"day_change_pct":0.0014},{"nav_date":"2021-09-21","nav":1322.8509,"day_change_pct":0.01},{"nav_date":"2021-09-20","nav":1322.7187,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":1322.3177,"day_change_pct":0.0127},{"nav_date":"2021-09-16","nav":1322.1494,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":1321.9571,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":1321.872,"day_change_pct":0.0162},{"nav_date":"2021-09-13","nav":1321.6578,"day_change_pct":0.0384},{"nav_date":"2021-09-09","nav":1321.1503,"day_change_pct":0.0053},{"nav_date":"2021-09-08","nav":1321.08,"day_change_pct":0.0059},{"nav_date":"2021-09-07","nav":1321.002,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":1320.8532,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":1320.495,"day_change_pct":0.0112},{"nav_date":"2021-09-02","nav":1320.347,"day_change_pct":0.0193},{"nav_date":"2021-09-01","nav":1320.0922,"day_change_pct":0.0194},{"nav_date":"2021-08-31","nav":1319.836,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":1319.6278,"day_change_pct":0.0265},{"nav_date":"2021-08-27","nav":1319.2788,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":1319.1875,"day_change_pct":0.0138},{"nav_date":"2021-08-25","nav":1319.0059,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":1318.8843,"day_change_pct":0.039},{"nav_date":"2021-08-23","nav":1318.3698,"day_change_pct":0.0315},{"nav_date":"2021-08-20","nav":1317.9549,"day_change_pct":0.0249},{"nav_date":"2021-08-18","nav":1317.6267,"day_change_pct":0.0218},{"nav_date":"2021-08-17","nav":1317.3398,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":1316.5251,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":1316.3048,"day_change_pct":0.0225},{"nav_date":"2021-08-11","nav":1316.0081,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":1315.8398,"day_change_pct":0.0092},{"nav_date":"2021-08-09","nav":1315.7185,"day_change_pct":0.0366},{"nav_date":"2021-08-06","nav":1315.2373,"day_change_pct":-0.012},{"nav_date":"2021-08-05","nav":1315.3956,"day_change_pct":0.0085},{"nav_date":"2021-08-04","nav":1315.2843,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":1315.2208,"day_change_pct":0.0159},{"nav_date":"2021-08-02","nav":1315.0116,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":1314.5644,"day_change_pct":0.0001},{"nav_date":"2021-07-29","nav":1314.5627,"day_change_pct":0.0245},{"nav_date":"2021-07-28","nav":1314.2401,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":1314.165,"day_change_pct":0.0312},{"nav_date":"2021-07-26","nav":1313.7553,"day_change_pct":0.0212},{"nav_date":"2021-07-23","nav":1313.4769,"day_change_pct":0.011},{"nav_date":"2021-07-22","nav":1313.3318,"day_change_pct":0.0303},{"nav_date":"2021-07-20","nav":1312.9343,"day_change_pct":0.0422},{"nav_date":"2021-07-19","nav":1312.381,"day_change_pct":0.0102},{"nav_date":"2021-07-16","nav":1312.2469,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":1312.094,"day_change_pct":0.0369},{"nav_date":"2021-07-14","nav":1311.6098,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":1311.4347,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":1311.2664,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":1310.9104,"day_change_pct":0.0506},{"nav_date":"2021-07-08","nav":1310.2469,"day_change_pct":0.0361},{"nav_date":"2021-07-07","nav":1309.7735,"day_change_pct":0.0224},{"nav_date":"2021-07-06","nav":1309.4803,"day_change_pct":-0.03},{"nav_date":"2021-07-05","nav":1309.8727,"day_change_pct":0.0557},{"nav_date":"2021-07-02","nav":1309.1432,"day_change_pct":0.0501},{"nav_date":"2021-07-01","nav":1308.4879,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":1308.3732,"day_change_pct":0.0173},{"nav_date":"2021-06-29","nav":1308.147,"day_change_pct":-0.0087},{"nav_date":"2021-06-28","nav":1308.2603,"day_change_pct":0.029},{"nav_date":"2021-06-25","nav":1307.8805,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":1307.8907,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":1307.8254,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":1307.8151,"day_change_pct":0.016},{"nav_date":"2021-06-21","nav":1307.6059,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":1307.0676,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":1306.9113,"day_change_pct":0.0018},{"nav_date":"2021-06-16","nav":1306.8878,"day_change_pct":-0.025},{"nav_date":"2021-06-15","nav":1307.2146,"day_change_pct":-0.0224},{"nav_date":"2021-06-14","nav":1307.5079,"day_change_pct":0.0297},{"nav_date":"2021-06-11","nav":1307.1196,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":1306.992,"day_change_pct":0.0282},{"nav_date":"2021-06-09","nav":1306.6237,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":1306.5007,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":1306.2882,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":1305.7998,"day_change_pct":0.0127},{"nav_date":"2021-06-03","nav":1305.6346,"day_change_pct":0.0244},{"nav_date":"2021-06-02","nav":1305.316,"day_change_pct":0.0125},{"nav_date":"2021-06-01","nav":1305.1533,"day_change_pct":0.0023},{"nav_date":"2021-05-31","nav":1305.1233,"day_change_pct":0.0218},{"nav_date":"2021-05-28","nav":1304.8385,"day_change_pct":0.0245},{"nav_date":"2021-05-27","nav":1304.5194,"day_change_pct":0.024},{"nav_date":"2021-05-25","nav":1304.2059,"day_change_pct":0.0155},{"nav_date":"2021-05-24","nav":1304.0038,"day_change_pct":0.0432},{"nav_date":"2021-05-21","nav":1303.4404,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":1303.1165,"day_change_pct":0.0689},{"nav_date":"2021-05-19","nav":1302.2188,"day_change_pct":-0.0108},{"nav_date":"2021-05-18","nav":1302.3595,"day_change_pct":0.0239},{"nav_date":"2021-05-17","nav":1302.0487,"day_change_pct":0.0346},{"nav_date":"2021-05-14","nav":1301.598,"day_change_pct":0.0189},{"nav_date":"2021-05-12","nav":1301.3525,"day_change_pct":-0.0025},{"nav_date":"2021-05-11","nav":1301.3848,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":1301.2402,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":1300.8973,"day_change_pct":-0.004},{"nav_date":"2021-05-06","nav":1300.9496,"day_change_pct":0.0085},{"nav_date":"2021-05-05","nav":1300.8384,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":1300.6525,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":1300.5477,"day_change_pct":0.0671},{"nav_date":"2021-04-30","nav":1299.6754,"day_change_pct":0.0414},{"nav_date":"2021-04-29","nav":1299.138,"day_change_pct":-0.0193},{"nav_date":"2021-04-28","nav":1299.3883,"day_change_pct":0.0186},{"nav_date":"2021-04-27","nav":1299.1467,"day_change_pct":-0.0038},{"nav_date":"2021-04-26","nav":1299.1959,"day_change_pct":0.1017},{"nav_date":"2021-04-23","nav":1297.8766,"day_change_pct":0.0085},{"nav_date":"2021-04-22","nav":1297.766,"day_change_pct":0.0456},{"nav_date":"2021-04-20","nav":1297.1739,"day_change_pct":0.025},{"nav_date":"2021-04-19","nav":1296.8499,"day_change_pct":0.0813},{"nav_date":"2021-04-16","nav":1295.7963,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":1295.6306,"day_change_pct":0.0538},{"nav_date":"2021-04-12","nav":1294.9338,"day_change_pct":0.0311},{"nav_date":"2021-04-09","nav":1294.5315,"day_change_pct":-0.0176},{"nav_date":"2021-04-08","nav":1294.7597,"day_change_pct":0.0183},{"nav_date":"2021-04-07","nav":1294.5229,"day_change_pct":0.0238},{"nav_date":"2021-04-06","nav":1294.2151,"day_change_pct":0.0307}],"total":938,"page":1,"page_size":250}