{"fund_details":{"scheme_code":143471,"scheme_name":"PGIM India Fixed Duration Fund - Series AY - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01H21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":1361.3318,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":1361.2024,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":1360.5248,"day_change_pct":0.0097},{"nav_date":"2022-04-12","nav":1360.3922,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":1360.2565,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":1359.8492,"day_change_pct":0.0075},{"nav_date":"2022-04-07","nav":1359.7469,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":1359.618,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":1359.4843,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":1359.3461,"day_change_pct":0.0403},{"nav_date":"2022-03-31","nav":1358.7983,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":1358.6124,"day_change_pct":0.0115},{"nav_date":"2022-03-29","nav":1358.456,"day_change_pct":0.0076},{"nav_date":"2022-03-28","nav":1358.3531,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":1357.9707,"day_change_pct":0.0125},{"nav_date":"2022-03-24","nav":1357.8003,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":1357.6651,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":1357.527,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":1357.3975,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":1356.8402,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":1356.694,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":1356.5575,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":1356.4171,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":1355.9763,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":1355.8318,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":1355.6865,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":1355.541,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":1355.3856,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":1354.9715,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":1354.8335,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":1354.7157,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":1354.4594,"day_change_pct":0.031},{"nav_date":"2022-02-25","nav":1354.0391,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":1353.8905,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":1353.7457,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":1353.5602,"day_change_pct":0.0096},{"nav_date":"2022-02-21","nav":1353.4301,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":1353.0478,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":1352.9208,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":1352.7643,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":1352.585,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":1352.4264,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":1351.9927,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":1351.7761,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":1351.4679,"day_change_pct":0.0085},{"nav_date":"2022-02-08","nav":1351.3536,"day_change_pct":0.0441},{"nav_date":"2022-02-04","nav":1350.7584,"day_change_pct":0.0124},{"nav_date":"2022-02-03","nav":1350.5904,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":1350.4083,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":1350.4733,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":1350.3395,"day_change_pct":0.0358},{"nav_date":"2022-01-28","nav":1349.856,"day_change_pct":0.0163},{"nav_date":"2022-01-27","nav":1349.6359,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":1349.4477,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":1349.3136,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":1348.9112,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":1348.7793,"day_change_pct":0.008},{"nav_date":"2022-01-19","nav":1348.6718,"day_change_pct":-0.0014},{"nav_date":"2022-01-18","nav":1348.6912,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":1348.5756,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":1348.1573,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":1348.012,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":1347.8405,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":1347.6413,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":1347.4905,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":1347.1155,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":1346.9585,"day_change_pct":0.0134},{"nav_date":"2022-01-05","nav":1346.7786,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":1346.4707,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":1346.2839,"day_change_pct":0.0401},{"nav_date":"2021-12-31","nav":1345.7445,"day_change_pct":0.0259},{"nav_date":"2021-12-30","nav":1345.3959,"day_change_pct":0.0116},{"nav_date":"2021-12-29","nav":1345.2394,"day_change_pct":0.0183},{"nav_date":"2021-12-28","nav":1344.9937,"day_change_pct":0.0099},{"nav_date":"2021-12-27","nav":1344.8603,"day_change_pct":0.041},{"nav_date":"2021-12-24","nav":1344.3097,"day_change_pct":0.0201},{"nav_date":"2021-12-23","nav":1344.0393,"day_change_pct":0.0084},{"nav_date":"2021-12-22","nav":1343.9258,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":1343.7981,"day_change_pct":0.0014},{"nav_date":"2021-12-20","nav":1343.7795,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":1343.4095,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":1343.2353,"day_change_pct":-0.0022},{"nav_date":"2021-12-15","nav":1343.2647,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":1343.1614,"day_change_pct":0.0051},{"nav_date":"2021-12-13","nav":1343.0934,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":1342.6628,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":1342.5588,"day_change_pct":-0.0074},{"nav_date":"2021-12-08","nav":1342.6577,"day_change_pct":0.0349},{"nav_date":"2021-12-07","nav":1342.1897,"day_change_pct":0.0288},{"nav_date":"2021-12-06","nav":1341.8039,"day_change_pct":0.0311},{"nav_date":"2021-12-03","nav":1341.3869,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":1341.2944,"day_change_pct":0.0095},{"nav_date":"2021-12-01","nav":1341.1666,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":1341.2502,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":1341.0674,"day_change_pct":0.0331},{"nav_date":"2021-11-26","nav":1340.6237,"day_change_pct":0.0186},{"nav_date":"2021-11-25","nav":1340.3746,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":1340.254,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":1340.2035,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":1340.0693,"day_change_pct":0.0568},{"nav_date":"2021-11-18","nav":1339.3084,"day_change_pct":0.0367},{"nav_date":"2021-11-17","nav":1338.8173,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":1338.7868,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":1338.5472,"day_change_pct":0.0255},{"nav_date":"2021-11-12","nav":1338.2056,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":1338.0508,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":1337.8198,"day_change_pct":-0.0009},{"nav_date":"2021-11-09","nav":1337.8316,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":1337.4566,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":1336.5067,"day_change_pct":0.014},{"nav_date":"2021-11-02","nav":1336.319,"day_change_pct":0.0246},{"nav_date":"2021-11-01","nav":1335.9908,"day_change_pct":0.0275},{"nav_date":"2021-10-29","nav":1335.6233,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":1335.3997,"day_change_pct":0.0099},{"nav_date":"2021-10-27","nav":1335.2674,"day_change_pct":-0.0102},{"nav_date":"2021-10-26","nav":1335.4037,"day_change_pct":-0.0321},{"nav_date":"2021-10-25","nav":1335.8327,"day_change_pct":0.0259},{"nav_date":"2021-10-22","nav":1335.4872,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":1335.3599,"day_change_pct":0.001},{"nav_date":"2021-10-20","nav":1335.3469,"day_change_pct":-0.0013},{"nav_date":"2021-10-18","nav":1335.3641,"day_change_pct":0.0328},{"nav_date":"2021-10-14","nav":1334.9269,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":1334.842,"day_change_pct":0.0129},{"nav_date":"2021-10-12","nav":1334.6695,"day_change_pct":0.0276},{"nav_date":"2021-10-11","nav":1334.3016,"day_change_pct":0.0531},{"nav_date":"2021-10-08","nav":1333.5933,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":1333.3525,"day_change_pct":0.0065},{"nav_date":"2021-10-06","nav":1333.2663,"day_change_pct":-0.0096},{"nav_date":"2021-10-05","nav":1333.3938,"day_change_pct":0.0059},{"nav_date":"2021-10-04","nav":1333.3148,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":1332.9293,"day_change_pct":0.0053},{"nav_date":"2021-09-30","nav":1332.8582,"day_change_pct":0.0191},{"nav_date":"2021-09-29","nav":1332.6033,"day_change_pct":-0.0293},{"nav_date":"2021-09-28","nav":1332.9937,"day_change_pct":0.0121},{"nav_date":"2021-09-27","nav":1332.832,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":1332.4622,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":1332.4942,"day_change_pct":0.0053},{"nav_date":"2021-09-22","nav":1332.4237,"day_change_pct":0.002},{"nav_date":"2021-09-21","nav":1332.397,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":1332.2553,"day_change_pct":0.0322},{"nav_date":"2021-09-17","nav":1331.8261,"day_change_pct":0.0134},{"nav_date":"2021-09-16","nav":1331.648,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":1331.4458,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":1331.3517,"day_change_pct":0.0168},{"nav_date":"2021-09-13","nav":1331.1275,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":1330.5824,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":1330.5032,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":1330.4162,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":1330.2578,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":1329.8716,"day_change_pct":0.0118},{"nav_date":"2021-09-02","nav":1329.7142,"day_change_pct":0.0199},{"nav_date":"2021-09-01","nav":1329.4491,"day_change_pct":0.02},{"nav_date":"2021-08-31","nav":1329.1826,"day_change_pct":0.0164},{"nav_date":"2021-08-30","nav":1328.9645,"day_change_pct":0.0284},{"nav_date":"2021-08-27","nav":1328.5876,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":1328.4872,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":1328.2959,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":1328.1649,"day_change_pct":0.0397},{"nav_date":"2021-08-23","nav":1327.6384,"day_change_pct":0.0334},{"nav_date":"2021-08-20","nav":1327.1952,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":1326.8479,"day_change_pct":0.0224},{"nav_date":"2021-08-17","nav":1326.5505,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":1325.6964,"day_change_pct":0.0174},{"nav_date":"2021-08-12","nav":1325.466,"day_change_pct":0.0232},{"nav_date":"2021-08-11","nav":1325.1589,"day_change_pct":0.0134},{"nav_date":"2021-08-10","nav":1324.9809,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":1324.8504,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":1324.3405,"day_change_pct":-0.0114},{"nav_date":"2021-08-05","nav":1324.4915,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":1324.371,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":1324.2987,"day_change_pct":0.0165},{"nav_date":"2021-08-02","nav":1324.0796,"day_change_pct":0.0359},{"nav_date":"2021-07-30","nav":1323.604,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":1323.5938,"day_change_pct":0.0252},{"nav_date":"2021-07-28","nav":1323.2606,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":1323.1765,"day_change_pct":0.0318},{"nav_date":"2021-07-26","nav":1322.7557,"day_change_pct":0.0231},{"nav_date":"2021-07-23","nav":1322.45,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":1322.2955,"day_change_pct":0.0315},{"nav_date":"2021-07-20","nav":1321.8785,"day_change_pct":0.0428},{"nav_date":"2021-07-19","nav":1321.313,"day_change_pct":0.0121},{"nav_date":"2021-07-16","nav":1321.1528,"day_change_pct":0.0123},{"nav_date":"2021-07-15","nav":1320.9904,"day_change_pct":0.0375},{"nav_date":"2021-07-14","nav":1320.4946,"day_change_pct":0.014},{"nav_date":"2021-07-13","nav":1320.3098,"day_change_pct":0.0135},{"nav_date":"2021-07-12","nav":1320.1319,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":1319.7484,"day_change_pct":0.0513},{"nav_date":"2021-07-08","nav":1319.072,"day_change_pct":0.0368},{"nav_date":"2021-07-07","nav":1318.587,"day_change_pct":0.023},{"nav_date":"2021-07-06","nav":1318.2835,"day_change_pct":-0.0293},{"nav_date":"2021-07-05","nav":1318.6701,"day_change_pct":0.0576},{"nav_date":"2021-07-02","nav":1317.9105,"day_change_pct":0.0507},{"nav_date":"2021-07-01","nav":1317.2424,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":1317.1185,"day_change_pct":0.0179},{"nav_date":"2021-06-29","nav":1316.8825,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":1316.9881,"day_change_pct":0.031},{"nav_date":"2021-06-25","nav":1316.5806,"day_change_pct":-0.0001},{"nav_date":"2021-06-24","nav":1316.5825,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":1316.5085,"day_change_pct":0.0014},{"nav_date":"2021-06-22","nav":1316.4897,"day_change_pct":0.0166},{"nav_date":"2021-06-21","nav":1316.2708,"day_change_pct":0.0431},{"nav_date":"2021-06-18","nav":1315.7037,"day_change_pct":0.0126},{"nav_date":"2021-06-17","nav":1315.538,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":1315.506,"day_change_pct":-0.0244},{"nav_date":"2021-06-15","nav":1315.8265,"day_change_pct":-0.0218},{"nav_date":"2021-06-14","nav":1316.1134,"day_change_pct":0.0316},{"nav_date":"2021-06-11","nav":1315.6974,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":1315.5607,"day_change_pct":0.0288},{"nav_date":"2021-06-09","nav":1315.1815,"day_change_pct":0.01},{"nav_date":"2021-06-08","nav":1315.0494,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":1314.8271,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":1314.3104,"day_change_pct":0.0133},{"nav_date":"2021-06-03","nav":1314.1358,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":1313.8067,"day_change_pct":0.0131},{"nav_date":"2021-06-01","nav":1313.6345,"day_change_pct":0.0029},{"nav_date":"2021-05-31","nav":1313.596,"day_change_pct":0.0237},{"nav_date":"2021-05-28","nav":1313.2843,"day_change_pct":0.0251},{"nav_date":"2021-05-27","nav":1312.9548,"day_change_pct":0.0253},{"nav_date":"2021-05-25","nav":1312.6226,"day_change_pct":0.0161},{"nav_date":"2021-05-24","nav":1312.4108,"day_change_pct":0.0451},{"nav_date":"2021-05-21","nav":1311.8187,"day_change_pct":0.0255},{"nav_date":"2021-05-20","nav":1311.4843,"day_change_pct":0.0696},{"nav_date":"2021-05-19","nav":1310.5725,"day_change_pct":-0.0102},{"nav_date":"2021-05-18","nav":1310.7057,"day_change_pct":0.0245},{"nav_date":"2021-05-17","nav":1310.3846,"day_change_pct":0.0365},{"nav_date":"2021-05-14","nav":1309.906,"day_change_pct":0.0201},{"nav_date":"2021-05-12","nav":1309.6423,"day_change_pct":-0.0018},{"nav_date":"2021-05-11","nav":1309.6665,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":1309.5126,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":1309.1425,"day_change_pct":-0.0034},{"nav_date":"2021-05-06","nav":1309.1868,"day_change_pct":0.0092},{"nav_date":"2021-05-05","nav":1309.0666,"day_change_pct":0.0149},{"nav_date":"2021-05-04","nav":1308.8712,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":1308.7574,"day_change_pct":0.069},{"nav_date":"2021-04-30","nav":1307.8546,"day_change_pct":0.042},{"nav_date":"2021-04-29","nav":1307.3054,"day_change_pct":-0.0186},{"nav_date":"2021-04-28","nav":1307.5491,"day_change_pct":0.0192},{"nav_date":"2021-04-27","nav":1307.2976,"day_change_pct":-0.0032},{"nav_date":"2021-04-26","nav":1307.3388,"day_change_pct":0.1036},{"nav_date":"2021-04-23","nav":1305.9863,"day_change_pct":0.0092},{"nav_date":"2021-04-22","nav":1305.8666,"day_change_pct":0.0469},{"nav_date":"2021-04-20","nav":1305.2543,"day_change_pct":0.0256},{"nav_date":"2021-04-19","nav":1304.92,"day_change_pct":0.0832},{"nav_date":"2021-04-16","nav":1303.8349,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":1303.6599,"day_change_pct":0.0557},{"nav_date":"2021-04-12","nav":1302.9338,"day_change_pct":0.033},{"nav_date":"2021-04-09","nav":1302.5041,"day_change_pct":-0.017},{"nav_date":"2021-04-08","nav":1302.7255,"day_change_pct":0.0189},{"nav_date":"2021-04-07","nav":1302.4789,"day_change_pct":0.0244},{"nav_date":"2021-04-06","nav":1302.161,"day_change_pct":0.0314}],"total":938,"page":1,"page_size":250}