{"fund_details":{"scheme_code":143457,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 10- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1XQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-07","nav":12.8216,"day_change_pct":0.0086},{"nav_date":"2021-07-06","nav":12.8205,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.8194,"day_change_pct":0.0273},{"nav_date":"2021-07-02","nav":12.8159,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.8149,"day_change_pct":0.0101},{"nav_date":"2021-06-30","nav":12.8136,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":12.8124,"day_change_pct":0.0101},{"nav_date":"2021-06-28","nav":12.8111,"day_change_pct":0.0281},{"nav_date":"2021-06-25","nav":12.8075,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.8063,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.805,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.8038,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":12.8025,"day_change_pct":0.0344},{"nav_date":"2021-06-18","nav":12.7981,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":12.7967,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":12.7956,"day_change_pct":0.0094},{"nav_date":"2021-06-15","nav":12.7944,"day_change_pct":0.0102},{"nav_date":"2021-06-14","nav":12.7931,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":12.7891,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":12.7878,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":12.7864,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":12.785,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":12.7837,"day_change_pct":0.0321},{"nav_date":"2021-06-04","nav":12.7796,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":12.7781,"day_change_pct":0.011},{"nav_date":"2021-06-02","nav":12.7767,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":12.7753,"day_change_pct":0.0102},{"nav_date":"2021-05-31","nav":12.774,"day_change_pct":0.0321},{"nav_date":"2021-05-28","nav":12.7699,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":12.7684,"day_change_pct":0.0219},{"nav_date":"2021-05-25","nav":12.7656,"day_change_pct":0.0118},{"nav_date":"2021-05-24","nav":12.7641,"day_change_pct":0.0313},{"nav_date":"2021-05-21","nav":12.7601,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7589,"day_change_pct":0.0118},{"nav_date":"2021-05-19","nav":12.7574,"day_change_pct":0.0314},{"nav_date":"2021-05-18","nav":12.7534,"day_change_pct":0.0314},{"nav_date":"2021-05-17","nav":12.7494,"day_change_pct":0.0369},{"nav_date":"2021-05-14","nav":12.7447,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":12.7419,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":12.7403,"day_change_pct":0.0228},{"nav_date":"2021-05-10","nav":12.7374,"day_change_pct":0.0314},{"nav_date":"2021-05-07","nav":12.7334,"day_change_pct":0.011},{"nav_date":"2021-05-06","nav":12.732,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":12.7307,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.7298,"day_change_pct":0.0118},{"nav_date":"2021-05-03","nav":12.7283,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.7239,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":12.7226,"day_change_pct":0.0118},{"nav_date":"2021-04-28","nav":12.7211,"day_change_pct":0.011},{"nav_date":"2021-04-27","nav":12.7197,"day_change_pct":0.0118},{"nav_date":"2021-04-26","nav":12.7182,"day_change_pct":0.0385},{"nav_date":"2021-04-23","nav":12.7133,"day_change_pct":0.0134},{"nav_date":"2021-04-22","nav":12.7116,"day_change_pct":0.0275},{"nav_date":"2021-04-20","nav":12.7081,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":12.7065,"day_change_pct":0.0378},{"nav_date":"2021-04-16","nav":12.7017,"day_change_pct":0.022},{"nav_date":"2021-04-15","nav":12.6989,"day_change_pct":0.0362},{"nav_date":"2021-04-12","nav":12.6943,"day_change_pct":0.0362},{"nav_date":"2021-04-09","nav":12.6897,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6885,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6875,"day_change_pct":0.0142},{"nav_date":"2021-04-06","nav":12.6857,"day_change_pct":0.0197},{"nav_date":"2021-04-05","nav":12.6832,"day_change_pct":0.0639},{"nav_date":"2021-03-31","nav":12.6751,"day_change_pct":0.0253},{"nav_date":"2021-03-30","nav":12.6719,"day_change_pct":0.0513},{"nav_date":"2021-03-26","nav":12.6654,"day_change_pct":0.0213},{"nav_date":"2021-03-25","nav":12.6627,"day_change_pct":0.0126},{"nav_date":"2021-03-24","nav":12.6611,"day_change_pct":0.0205},{"nav_date":"2021-03-23","nav":12.6585,"day_change_pct":0.0205},{"nav_date":"2021-03-22","nav":12.6559,"day_change_pct":0.0372},{"nav_date":"2021-03-19","nav":12.6512,"day_change_pct":0.019},{"nav_date":"2021-03-18","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6476,"day_change_pct":0.0166},{"nav_date":"2021-03-16","nav":12.6455,"day_change_pct":0.0142},{"nav_date":"2021-03-15","nav":12.6437,"day_change_pct":0.0396},{"nav_date":"2021-03-12","nav":12.6387,"day_change_pct":0.023},{"nav_date":"2021-03-10","nav":12.6358,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.6342,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6332,"day_change_pct":0.0372},{"nav_date":"2021-03-05","nav":12.6285,"day_change_pct":0.0111},{"nav_date":"2021-03-04","nav":12.6271,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":12.6263,"day_change_pct":0.0127},{"nav_date":"2021-03-02","nav":12.6247,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6234,"day_change_pct":0.0579},{"nav_date":"2021-02-26","nav":12.6161,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":12.6153,"day_change_pct":0.027},{"nav_date":"2021-02-24","nav":12.6119,"day_change_pct":0.023},{"nav_date":"2021-02-23","nav":12.609,"day_change_pct":0.0167},{"nav_date":"2021-02-22","nav":12.6069,"day_change_pct":0.0619},{"nav_date":"2021-02-18","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2021-02-17","nav":12.5967,"day_change_pct":0.023},{"nav_date":"2021-02-16","nav":12.5938,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":12.5911,"day_change_pct":0.0453},{"nav_date":"2021-02-12","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2021-02-11","nav":12.5832,"day_change_pct":0.0207},{"nav_date":"2021-02-10","nav":12.5806,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.5787,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.5775,"day_change_pct":0.039},{"nav_date":"2021-02-05","nav":12.5726,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.571,"day_change_pct":0.0159},{"nav_date":"2021-02-03","nav":12.569,"day_change_pct":0.0223},{"nav_date":"2021-02-02","nav":12.5662,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5648,"day_change_pct":0.0374},{"nav_date":"2021-01-29","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2021-01-28","nav":12.5579,"day_change_pct":0.0143},{"nav_date":"2021-01-27","nav":12.5561,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5532,"day_change_pct":0.0303},{"nav_date":"2021-01-22","nav":12.5494,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.5481,"day_change_pct":0.0104},{"nav_date":"2021-01-20","nav":12.5468,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5447,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5447,"day_change_pct":0.0199},{"nav_date":"2021-01-15","nav":12.5422,"day_change_pct":0.0128},{"nav_date":"2021-01-14","nav":12.5406,"day_change_pct":-0.0151},{"nav_date":"2021-01-13","nav":12.5425,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2021-01-11","nav":12.5398,"day_change_pct":-0.012},{"nav_date":"2021-01-08","nav":12.5413,"day_change_pct":0.0024},{"nav_date":"2021-01-07","nav":12.541,"day_change_pct":0.0128},{"nav_date":"2021-01-06","nav":12.5394,"day_change_pct":0.0128},{"nav_date":"2021-01-05","nav":12.5378,"day_change_pct":0.0239},{"nav_date":"2021-01-04","nav":12.5348,"day_change_pct":0.0535},{"nav_date":"2021-01-01","nav":12.5281,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.5262,"day_change_pct":0.0168},{"nav_date":"2020-12-30","nav":12.5241,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.523,"day_change_pct":0.0232},{"nav_date":"2020-12-28","nav":12.5201,"day_change_pct":0.0535},{"nav_date":"2020-12-24","nav":12.5134,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.5119,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5099,"day_change_pct":0.0144},{"nav_date":"2020-12-21","nav":12.5081,"day_change_pct":0.0416},{"nav_date":"2020-12-18","nav":12.5029,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5016,"day_change_pct":0.0272},{"nav_date":"2020-12-16","nav":12.4982,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4976,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":12.4963,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.492,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.4921,"day_change_pct":0.024},{"nav_date":"2020-12-09","nav":12.4891,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.4877,"day_change_pct":0.0192},{"nav_date":"2020-12-07","nav":12.4853,"day_change_pct":0.0465},{"nav_date":"2020-12-04","nav":12.4795,"day_change_pct":0.0184},{"nav_date":"2020-12-03","nav":12.4772,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4766,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.4776,"day_change_pct":0.0385},{"nav_date":"2020-11-27","nav":12.4728,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.4713,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4699,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2020-11-23","nav":12.4657,"day_change_pct":0.0658},{"nav_date":"2020-11-20","nav":12.4575,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.4558,"day_change_pct":0.0185},{"nav_date":"2020-11-18","nav":12.4535,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":12.4502,"day_change_pct":0.0498},{"nav_date":"2020-11-13","nav":12.444,"day_change_pct":0.0129},{"nav_date":"2020-11-12","nav":12.4424,"day_change_pct":0.0322},{"nav_date":"2020-11-11","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2020-11-10","nav":12.436,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":12.4349,"day_change_pct":0.0434},{"nav_date":"2020-11-06","nav":12.4295,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":12.4277,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.4276,"day_change_pct":0.0241},{"nav_date":"2020-11-03","nav":12.4246,"day_change_pct":0.0145},{"nav_date":"2020-11-02","nav":12.4228,"day_change_pct":0.0435},{"nav_date":"2020-10-29","nav":12.4174,"day_change_pct":0.1193},{"nav_date":"2020-10-28","nav":12.4026,"day_change_pct":0.0484},{"nav_date":"2020-10-27","nav":12.3966,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3942,"day_change_pct":0.0436},{"nav_date":"2020-10-23","nav":12.3888,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3884,"day_change_pct":0.0178},{"nav_date":"2020-10-21","nav":12.3862,"day_change_pct":0.0178},{"nav_date":"2020-10-20","nav":12.384,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.3821,"day_change_pct":0.059},{"nav_date":"2020-10-16","nav":12.3748,"day_change_pct":0.0388},{"nav_date":"2020-10-15","nav":12.37,"day_change_pct":0.0186},{"nav_date":"2020-10-14","nav":12.3677,"day_change_pct":0.0469},{"nav_date":"2020-10-13","nav":12.3619,"day_change_pct":0.0194},{"nav_date":"2020-10-12","nav":12.3595,"day_change_pct":0.0494},{"nav_date":"2020-10-09","nav":12.3534,"day_change_pct":0.0607},{"nav_date":"2020-10-08","nav":12.3459,"day_change_pct":0.0292},{"nav_date":"2020-10-07","nav":12.3423,"day_change_pct":0.0657},{"nav_date":"2020-10-06","nav":12.3342,"day_change_pct":0.0519},{"nav_date":"2020-10-05","nav":12.3278,"day_change_pct":0.0682},{"nav_date":"2020-10-01","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3173,"day_change_pct":0.0276},{"nav_date":"2020-09-29","nav":12.3139,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.3137,"day_change_pct":0.0455},{"nav_date":"2020-09-25","nav":12.3081,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.3069,"day_change_pct":0.1237},{"nav_date":"2020-09-23","nav":12.2917,"day_change_pct":0.0146},{"nav_date":"2020-09-22","nav":12.2899,"day_change_pct":0.0529},{"nav_date":"2020-09-21","nav":12.2834,"day_change_pct":0.0424},{"nav_date":"2020-09-18","nav":12.2782,"day_change_pct":0.0212},{"nav_date":"2020-09-17","nav":12.2756,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2731,"day_change_pct":0.022},{"nav_date":"2020-09-15","nav":12.2704,"day_change_pct":0.0196},{"nav_date":"2020-09-14","nav":12.268,"day_change_pct":0.0473},{"nav_date":"2020-09-11","nav":12.2622,"day_change_pct":-0.0049},{"nav_date":"2020-09-10","nav":12.2628,"day_change_pct":0.0302},{"nav_date":"2020-09-09","nav":12.2591,"day_change_pct":0.0147},{"nav_date":"2020-09-08","nav":12.2573,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2562,"day_change_pct":0.0277},{"nav_date":"2020-09-04","nav":12.2528,"day_change_pct":0.0367},{"nav_date":"2020-09-03","nav":12.2483,"day_change_pct":0.0286},{"nav_date":"2020-09-02","nav":12.2448,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2434,"day_change_pct":0.0417},{"nav_date":"2020-08-31","nav":12.2383,"day_change_pct":0.0531},{"nav_date":"2020-08-28","nav":12.2318,"day_change_pct":-0.0139},{"nav_date":"2020-08-27","nav":12.2335,"day_change_pct":0.0114},{"nav_date":"2020-08-26","nav":12.2321,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2306,"day_change_pct":0.0139},{"nav_date":"2020-08-24","nav":12.2289,"day_change_pct":0.018},{"nav_date":"2020-08-21","nav":12.2267,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.2272,"day_change_pct":0.0254},{"nav_date":"2020-08-19","nav":12.2241,"day_change_pct":0.0557},{"nav_date":"2020-08-18","nav":12.2173,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.2159,"day_change_pct":0.059},{"nav_date":"2020-08-14","nav":12.2087,"day_change_pct":0.0205},{"nav_date":"2020-08-13","nav":12.2062,"day_change_pct":0.0156},{"nav_date":"2020-08-12","nav":12.2043,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":12.2013,"day_change_pct":0.0098},{"nav_date":"2020-08-10","nav":12.2001,"day_change_pct":0.0172},{"nav_date":"2020-08-07","nav":12.198,"day_change_pct":0.0098},{"nav_date":"2020-08-06","nav":12.1968,"day_change_pct":0.0205},{"nav_date":"2020-08-05","nav":12.1943,"day_change_pct":0.0139},{"nav_date":"2020-08-04","nav":12.1926,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1916,"day_change_pct":0.046},{"nav_date":"2020-07-31","nav":12.186,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2020-07-29","nav":12.1817,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":12.1796,"day_change_pct":-0.0123},{"nav_date":"2020-07-27","nav":12.1811,"day_change_pct":0.0353},{"nav_date":"2020-07-24","nav":12.1768,"day_change_pct":-0.0025},{"nav_date":"2020-07-23","nav":12.1771,"day_change_pct":0.0279},{"nav_date":"2020-07-22","nav":12.1737,"day_change_pct":0.032},{"nav_date":"2020-07-21","nav":12.1698,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":12.171,"day_change_pct":0.0707},{"nav_date":"2020-07-17","nav":12.1624,"day_change_pct":0.0551},{"nav_date":"2020-07-16","nav":12.1557,"day_change_pct":0.0255},{"nav_date":"2020-07-15","nav":12.1526,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.1522,"day_change_pct":0.0346},{"nav_date":"2020-07-13","nav":12.148,"day_change_pct":0.0395},{"nav_date":"2020-07-10","nav":12.1432,"day_change_pct":0.0494},{"nav_date":"2020-07-09","nav":12.1372,"day_change_pct":0.061},{"nav_date":"2020-07-08","nav":12.1298,"day_change_pct":0.0355},{"nav_date":"2020-07-07","nav":12.1255,"day_change_pct":0.0231},{"nav_date":"2020-07-06","nav":12.1227,"day_change_pct":0.0974},{"nav_date":"2020-07-03","nav":12.1109,"day_change_pct":0.0967},{"nav_date":"2020-07-02","nav":12.0992,"day_change_pct":0.0521},{"nav_date":"2020-07-01","nav":12.0929,"day_change_pct":0.0265}],"total":745,"page":1,"page_size":250}