{"fund_details":{"scheme_code":143454,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 10- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1XO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-07","nav":12.7313,"day_change_pct":0.0079},{"nav_date":"2021-07-06","nav":12.7303,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.7293,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":12.7261,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.7252,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":12.7239,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.7228,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7217,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7183,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7171,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":12.7159,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.7149,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":12.7136,"day_change_pct":0.0323},{"nav_date":"2021-06-18","nav":12.7095,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":12.7082,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.7072,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.7061,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7049,"day_change_pct":0.0299},{"nav_date":"2021-06-11","nav":12.7011,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.6999,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":12.6986,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.6973,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6961,"day_change_pct":0.0307},{"nav_date":"2021-06-04","nav":12.6922,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":12.6909,"day_change_pct":0.011},{"nav_date":"2021-06-02","nav":12.6895,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":12.6882,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.687,"day_change_pct":0.03},{"nav_date":"2021-05-28","nav":12.6832,"day_change_pct":0.011},{"nav_date":"2021-05-27","nav":12.6818,"day_change_pct":0.0205},{"nav_date":"2021-05-25","nav":12.6792,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.6778,"day_change_pct":0.03},{"nav_date":"2021-05-21","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6729,"day_change_pct":0.011},{"nav_date":"2021-05-19","nav":12.6715,"day_change_pct":0.0308},{"nav_date":"2021-05-18","nav":12.6676,"day_change_pct":0.0308},{"nav_date":"2021-05-17","nav":12.6637,"day_change_pct":0.0348},{"nav_date":"2021-05-14","nav":12.6593,"day_change_pct":0.0205},{"nav_date":"2021-05-12","nav":12.6567,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":12.6551,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.6523,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":12.6486,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.6473,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6461,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6453,"day_change_pct":0.0111},{"nav_date":"2021-05-03","nav":12.6439,"day_change_pct":0.0332},{"nav_date":"2021-04-30","nav":12.6397,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6385,"day_change_pct":0.0111},{"nav_date":"2021-04-28","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2021-04-27","nav":12.6358,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.6344,"day_change_pct":0.0364},{"nav_date":"2021-04-23","nav":12.6298,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.6282,"day_change_pct":0.0269},{"nav_date":"2021-04-20","nav":12.6248,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.6233,"day_change_pct":0.0357},{"nav_date":"2021-04-16","nav":12.6188,"day_change_pct":0.0222},{"nav_date":"2021-04-15","nav":12.616,"day_change_pct":0.0333},{"nav_date":"2021-04-12","nav":12.6118,"day_change_pct":0.0341},{"nav_date":"2021-04-09","nav":12.6075,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6063,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6054,"day_change_pct":0.0135},{"nav_date":"2021-04-06","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2021-04-05","nav":12.6013,"day_change_pct":0.0603},{"nav_date":"2021-03-31","nav":12.5937,"day_change_pct":0.0246},{"nav_date":"2021-03-30","nav":12.5906,"day_change_pct":0.0493},{"nav_date":"2021-03-26","nav":12.5844,"day_change_pct":0.0207},{"nav_date":"2021-03-25","nav":12.5818,"day_change_pct":0.0127},{"nav_date":"2021-03-24","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2021-03-23","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":12.5753,"day_change_pct":0.035},{"nav_date":"2021-03-19","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2021-03-18","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5674,"day_change_pct":0.0159},{"nav_date":"2021-03-16","nav":12.5654,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":12.5637,"day_change_pct":0.0374},{"nav_date":"2021-03-12","nav":12.559,"day_change_pct":0.0223},{"nav_date":"2021-03-10","nav":12.5562,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.5547,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5538,"day_change_pct":0.0351},{"nav_date":"2021-03-05","nav":12.5494,"day_change_pct":0.0104},{"nav_date":"2021-03-04","nav":12.5481,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5473,"day_change_pct":0.012},{"nav_date":"2021-03-02","nav":12.5458,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5447,"day_change_pct":0.0558},{"nav_date":"2021-02-26","nav":12.5377,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.5369,"day_change_pct":0.0263},{"nav_date":"2021-02-24","nav":12.5336,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.5308,"day_change_pct":0.016},{"nav_date":"2021-02-22","nav":12.5288,"day_change_pct":0.0599},{"nav_date":"2021-02-18","nav":12.5213,"day_change_pct":0.0184},{"nav_date":"2021-02-17","nav":12.519,"day_change_pct":0.0216},{"nav_date":"2021-02-16","nav":12.5163,"day_change_pct":0.0216},{"nav_date":"2021-02-15","nav":12.5136,"day_change_pct":0.0432},{"nav_date":"2021-02-12","nav":12.5082,"day_change_pct":0.0168},{"nav_date":"2021-02-11","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2021-02-10","nav":12.5036,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5018,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5007,"day_change_pct":0.0368},{"nav_date":"2021-02-05","nav":12.4961,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4945,"day_change_pct":0.0152},{"nav_date":"2021-02-03","nav":12.4926,"day_change_pct":0.0208},{"nav_date":"2021-02-02","nav":12.49,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4886,"day_change_pct":0.036},{"nav_date":"2021-01-29","nav":12.4841,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.482,"day_change_pct":0.0136},{"nav_date":"2021-01-27","nav":12.4803,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.4776,"day_change_pct":0.0281},{"nav_date":"2021-01-22","nav":12.4741,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.4729,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.4717,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":12.4696,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.4675,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.466,"day_change_pct":-0.0152},{"nav_date":"2021-01-13","nav":12.4679,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.4667,"day_change_pct":0.0104},{"nav_date":"2021-01-11","nav":12.4654,"day_change_pct":-0.0136},{"nav_date":"2021-01-08","nav":12.4671,"day_change_pct":0.0016},{"nav_date":"2021-01-07","nav":12.4669,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.4654,"day_change_pct":0.012},{"nav_date":"2021-01-05","nav":12.4639,"day_change_pct":0.0233},{"nav_date":"2021-01-04","nav":12.461,"day_change_pct":0.0514},{"nav_date":"2021-01-01","nav":12.4546,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":12.4527,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4507,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4497,"day_change_pct":0.0225},{"nav_date":"2020-12-28","nav":12.4469,"day_change_pct":0.0506},{"nav_date":"2020-12-24","nav":12.4406,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4392,"day_change_pct":0.0153},{"nav_date":"2020-12-22","nav":12.4373,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":12.4355,"day_change_pct":0.0394},{"nav_date":"2020-12-18","nav":12.4306,"day_change_pct":0.0105},{"nav_date":"2020-12-17","nav":12.4293,"day_change_pct":0.0258},{"nav_date":"2020-12-16","nav":12.4261,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.4256,"day_change_pct":0.0105},{"nav_date":"2020-12-14","nav":12.4243,"day_change_pct":0.0322},{"nav_date":"2020-12-11","nav":12.4203,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.4205,"day_change_pct":0.0234},{"nav_date":"2020-12-09","nav":12.4176,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.4163,"day_change_pct":0.0185},{"nav_date":"2020-12-07","nav":12.414,"day_change_pct":0.0443},{"nav_date":"2020-12-04","nav":12.4085,"day_change_pct":0.0185},{"nav_date":"2020-12-03","nav":12.4062,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.4057,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.4067,"day_change_pct":0.0355},{"nav_date":"2020-11-27","nav":12.4023,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4009,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3996,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2020-11-23","nav":12.3956,"day_change_pct":0.0646},{"nav_date":"2020-11-20","nav":12.3876,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.386,"day_change_pct":0.0178},{"nav_date":"2020-11-18","nav":12.3838,"day_change_pct":0.0258},{"nav_date":"2020-11-17","nav":12.3806,"day_change_pct":0.0469},{"nav_date":"2020-11-13","nav":12.3748,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3733,"day_change_pct":0.0315},{"nav_date":"2020-11-11","nav":12.3694,"day_change_pct":0.0186},{"nav_date":"2020-11-10","nav":12.3671,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.366,"day_change_pct":0.0413},{"nav_date":"2020-11-06","nav":12.3609,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":12.3592,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3592,"day_change_pct":0.0235},{"nav_date":"2020-11-03","nav":12.3563,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":12.3545,"day_change_pct":0.0405},{"nav_date":"2020-10-29","nav":12.3495,"day_change_pct":0.1192},{"nav_date":"2020-10-28","nav":12.3348,"day_change_pct":0.047},{"nav_date":"2020-10-27","nav":12.329,"day_change_pct":0.0195},{"nav_date":"2020-10-26","nav":12.3266,"day_change_pct":0.0406},{"nav_date":"2020-10-23","nav":12.3216,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3212,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":12.319,"day_change_pct":0.0162},{"nav_date":"2020-10-20","nav":12.317,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3151,"day_change_pct":0.0569},{"nav_date":"2020-10-16","nav":12.3081,"day_change_pct":0.0382},{"nav_date":"2020-10-15","nav":12.3034,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.3012,"day_change_pct":0.0464},{"nav_date":"2020-10-13","nav":12.2955,"day_change_pct":0.0187},{"nav_date":"2020-10-12","nav":12.2932,"day_change_pct":0.0472},{"nav_date":"2020-10-09","nav":12.2874,"day_change_pct":0.0603},{"nav_date":"2020-10-08","nav":12.28,"day_change_pct":0.0285},{"nav_date":"2020-10-07","nav":12.2765,"day_change_pct":0.0652},{"nav_date":"2020-10-06","nav":12.2685,"day_change_pct":0.0506},{"nav_date":"2020-10-05","nav":12.2623,"day_change_pct":0.0661},{"nav_date":"2020-10-01","nav":12.2542,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.2521,"day_change_pct":0.0261},{"nav_date":"2020-09-29","nav":12.2489,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.2488,"day_change_pct":0.0441},{"nav_date":"2020-09-25","nav":12.2434,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.2423,"day_change_pct":0.1235},{"nav_date":"2020-09-23","nav":12.2272,"day_change_pct":0.0139},{"nav_date":"2020-09-22","nav":12.2255,"day_change_pct":0.0524},{"nav_date":"2020-09-21","nav":12.2191,"day_change_pct":0.0401},{"nav_date":"2020-09-18","nav":12.2142,"day_change_pct":0.0205},{"nav_date":"2020-09-17","nav":12.2117,"day_change_pct":0.0205},{"nav_date":"2020-09-16","nav":12.2092,"day_change_pct":0.0205},{"nav_date":"2020-09-15","nav":12.2067,"day_change_pct":0.0188},{"nav_date":"2020-09-14","nav":12.2044,"day_change_pct":0.0459},{"nav_date":"2020-09-11","nav":12.1988,"day_change_pct":-0.0057},{"nav_date":"2020-09-10","nav":12.1995,"day_change_pct":0.0295},{"nav_date":"2020-09-09","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.1942,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.1932,"day_change_pct":0.0263},{"nav_date":"2020-09-04","nav":12.19,"day_change_pct":0.0361},{"nav_date":"2020-09-03","nav":12.1856,"day_change_pct":0.0279},{"nav_date":"2020-09-02","nav":12.1822,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":12.1809,"day_change_pct":0.0411},{"nav_date":"2020-08-31","nav":12.1759,"day_change_pct":0.0509},{"nav_date":"2020-08-28","nav":12.1697,"day_change_pct":-0.014},{"nav_date":"2020-08-27","nav":12.1714,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1701,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1687,"day_change_pct":0.0132},{"nav_date":"2020-08-24","nav":12.1671,"day_change_pct":0.0164},{"nav_date":"2020-08-21","nav":12.1651,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.1657,"day_change_pct":0.0247},{"nav_date":"2020-08-19","nav":12.1627,"day_change_pct":0.0551},{"nav_date":"2020-08-18","nav":12.156,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1546,"day_change_pct":0.056},{"nav_date":"2020-08-14","nav":12.1478,"day_change_pct":0.0206},{"nav_date":"2020-08-13","nav":12.1453,"day_change_pct":0.0148},{"nav_date":"2020-08-12","nav":12.1435,"day_change_pct":0.0239},{"nav_date":"2020-08-11","nav":12.1406,"day_change_pct":0.0091},{"nav_date":"2020-08-10","nav":12.1395,"day_change_pct":0.0157},{"nav_date":"2020-08-07","nav":12.1376,"day_change_pct":0.0091},{"nav_date":"2020-08-06","nav":12.1365,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":12.1341,"day_change_pct":0.0132},{"nav_date":"2020-08-04","nav":12.1325,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.1316,"day_change_pct":0.0445},{"nav_date":"2020-07-31","nav":12.1262,"day_change_pct":0.0124},{"nav_date":"2020-07-30","nav":12.1247,"day_change_pct":0.0214},{"nav_date":"2020-07-29","nav":12.1221,"day_change_pct":0.0173},{"nav_date":"2020-07-28","nav":12.12,"day_change_pct":-0.014},{"nav_date":"2020-07-27","nav":12.1217,"day_change_pct":0.0338},{"nav_date":"2020-07-24","nav":12.1176,"day_change_pct":-0.0033},{"nav_date":"2020-07-23","nav":12.118,"day_change_pct":0.0272},{"nav_date":"2020-07-22","nav":12.1147,"day_change_pct":0.0314},{"nav_date":"2020-07-21","nav":12.1109,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":12.1121,"day_change_pct":0.0686},{"nav_date":"2020-07-17","nav":12.1038,"day_change_pct":0.0546},{"nav_date":"2020-07-16","nav":12.0972,"day_change_pct":0.0248},{"nav_date":"2020-07-15","nav":12.0942,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.0939,"day_change_pct":0.0347},{"nav_date":"2020-07-13","nav":12.0897,"day_change_pct":0.0372},{"nav_date":"2020-07-10","nav":12.0852,"day_change_pct":0.0488},{"nav_date":"2020-07-09","nav":12.0793,"day_change_pct":0.0605},{"nav_date":"2020-07-08","nav":12.072,"day_change_pct":0.0348},{"nav_date":"2020-07-07","nav":12.0678,"day_change_pct":0.0224},{"nav_date":"2020-07-06","nav":12.0651,"day_change_pct":0.0954},{"nav_date":"2020-07-03","nav":12.0536,"day_change_pct":0.0963},{"nav_date":"2020-07-02","nav":12.042,"day_change_pct":0.0515},{"nav_date":"2020-07-01","nav":12.0358,"day_change_pct":0.0258}],"total":745,"page":1,"page_size":250}