{"fund_details":{"scheme_code":143451,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 09 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1XN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-26","nav":13.5859,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":13.5844,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":13.583,"day_change_pct":0.011},{"nav_date":"2022-05-23","nav":13.5815,"day_change_pct":0.0361},{"nav_date":"2022-05-20","nav":13.5766,"day_change_pct":0.0118},{"nav_date":"2022-05-19","nav":13.575,"day_change_pct":0.0133},{"nav_date":"2022-05-18","nav":13.5732,"day_change_pct":0.0111},{"nav_date":"2022-05-17","nav":13.5717,"day_change_pct":0.0494},{"nav_date":"2022-05-13","nav":13.565,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":13.5638,"day_change_pct":0.0125},{"nav_date":"2022-05-11","nav":13.5621,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":13.5607,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":13.5593,"day_change_pct":0.0302},{"nav_date":"2022-05-06","nav":13.5552,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":13.5535,"day_change_pct":-0.0125},{"nav_date":"2022-05-04","nav":13.5552,"day_change_pct":-0.0214},{"nav_date":"2022-05-02","nav":13.5581,"day_change_pct":0.0295},{"nav_date":"2022-04-29","nav":13.5541,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":13.5528,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":13.5515,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":13.5502,"day_change_pct":0.0081},{"nav_date":"2022-04-25","nav":13.5491,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":13.5454,"day_change_pct":0.0133},{"nav_date":"2022-04-21","nav":13.5436,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":13.5422,"day_change_pct":0.0103},{"nav_date":"2022-04-19","nav":13.5408,"day_change_pct":0.0111},{"nav_date":"2022-04-18","nav":13.5393,"day_change_pct":0.0532},{"nav_date":"2022-04-13","nav":13.5321,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":13.5308,"day_change_pct":0.0103},{"nav_date":"2022-04-11","nav":13.5294,"day_change_pct":0.0303},{"nav_date":"2022-04-08","nav":13.5253,"day_change_pct":0.0067},{"nav_date":"2022-04-07","nav":13.5244,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.5232,"day_change_pct":0.0111},{"nav_date":"2022-04-05","nav":13.5217,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.5204,"day_change_pct":0.0451},{"nav_date":"2022-03-31","nav":13.5143,"day_change_pct":0.0141},{"nav_date":"2022-03-30","nav":13.5124,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.5112,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5099,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":13.5059,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":13.5045,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":13.5031,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":13.5019,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":13.5005,"day_change_pct":0.04},{"nav_date":"2022-03-17","nav":13.4951,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.4937,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":13.4925,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":13.4908,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":13.4866,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":13.4851,"day_change_pct":0.4192},{"nav_date":"2022-03-09","nav":13.4288,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.4274,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":13.4261,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":13.4223,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.4209,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":13.42,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":13.4171,"day_change_pct":0.0268},{"nav_date":"2022-02-25","nav":13.4135,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":13.412,"day_change_pct":0.0112},{"nav_date":"2022-02-23","nav":13.4105,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":13.4093,"day_change_pct":0.0127},{"nav_date":"2022-02-21","nav":13.4076,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":13.4037,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":13.4025,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":13.4011,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.3997,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.3981,"day_change_pct":0.0351},{"nav_date":"2022-02-11","nav":13.3934,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":13.3916,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":13.389,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":13.3873,"day_change_pct":0.0396},{"nav_date":"2022-02-04","nav":13.382,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":13.3807,"day_change_pct":0.0112},{"nav_date":"2022-02-02","nav":13.3792,"day_change_pct":0.0045},{"nav_date":"2022-02-01","nav":13.3786,"day_change_pct":0.0015},{"nav_date":"2022-01-31","nav":13.3784,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":13.374,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":13.3724,"day_change_pct":9.8873},{"nav_date":"2022-01-25","nav":12.1692,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":12.1678,"day_change_pct":0.0378},{"nav_date":"2022-01-21","nav":12.1632,"day_change_pct":0.0148},{"nav_date":"2022-01-20","nav":12.1614,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":12.1598,"day_change_pct":0.0016},{"nav_date":"2022-01-18","nav":12.1596,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":12.1586,"day_change_pct":0.0346},{"nav_date":"2022-01-14","nav":12.1544,"day_change_pct":0.0181},{"nav_date":"2022-01-13","nav":12.1522,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.1502,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":12.1484,"day_change_pct":0.014},{"nav_date":"2022-01-10","nav":12.1467,"day_change_pct":0.0404},{"nav_date":"2022-01-07","nav":12.1418,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.1401,"day_change_pct":0.0181},{"nav_date":"2022-01-05","nav":12.1379,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":12.136,"day_change_pct":0.0157},{"nav_date":"2022-01-03","nav":12.1341,"day_change_pct":0.0412},{"nav_date":"2021-12-31","nav":12.1291,"day_change_pct":0.0157},{"nav_date":"2021-12-30","nav":12.1272,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":12.125,"day_change_pct":0.0173},{"nav_date":"2021-12-28","nav":12.1229,"day_change_pct":0.0115},{"nav_date":"2021-12-27","nav":12.1215,"day_change_pct":0.0446},{"nav_date":"2021-12-24","nav":12.1161,"day_change_pct":0.0272},{"nav_date":"2021-12-23","nav":12.1128,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":12.1115,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":12.1103,"day_change_pct":0.0041},{"nav_date":"2021-12-20","nav":12.1098,"day_change_pct":0.0388},{"nav_date":"2021-12-17","nav":12.1051,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":12.1037,"day_change_pct":0.0091},{"nav_date":"2021-12-15","nav":12.1026,"day_change_pct":0.0124},{"nav_date":"2021-12-14","nav":12.1011,"day_change_pct":0.0132},{"nav_date":"2021-12-13","nav":12.0995,"day_change_pct":0.0405},{"nav_date":"2021-12-10","nav":12.0946,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.0931,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":12.0917,"day_change_pct":0.019},{"nav_date":"2021-12-07","nav":12.0894,"day_change_pct":0.0132},{"nav_date":"2021-12-06","nav":12.0878,"day_change_pct":0.0414},{"nav_date":"2021-12-03","nav":12.0828,"day_change_pct":0.0132},{"nav_date":"2021-12-02","nav":12.0812,"day_change_pct":0.0141},{"nav_date":"2021-12-01","nav":12.0795,"day_change_pct":0.0141},{"nav_date":"2021-11-30","nav":12.0778,"day_change_pct":0.0174},{"nav_date":"2021-11-29","nav":12.0757,"day_change_pct":0.0414},{"nav_date":"2021-11-26","nav":12.0707,"day_change_pct":0.0133},{"nav_date":"2021-11-25","nav":12.0691,"day_change_pct":0.0133},{"nav_date":"2021-11-24","nav":12.0675,"day_change_pct":0.0108},{"nav_date":"2021-11-23","nav":12.0662,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":12.065,"day_change_pct":0.0514},{"nav_date":"2021-11-18","nav":12.0588,"day_change_pct":0.0149},{"nav_date":"2021-11-17","nav":12.057,"day_change_pct":0.0149},{"nav_date":"2021-11-16","nav":12.0552,"day_change_pct":0.0141},{"nav_date":"2021-11-15","nav":12.0535,"day_change_pct":0.0448},{"nav_date":"2021-11-12","nav":12.0481,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":12.0464,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.0445,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":12.0425,"day_change_pct":0.0257},{"nav_date":"2021-11-08","nav":12.0394,"day_change_pct":0.0815},{"nav_date":"2021-11-03","nav":12.0296,"day_change_pct":0.02},{"nav_date":"2021-11-02","nav":12.0272,"day_change_pct":0.0133},{"nav_date":"2021-11-01","nav":12.0256,"day_change_pct":0.0341},{"nav_date":"2021-10-29","nav":12.0215,"day_change_pct":0.0116},{"nav_date":"2021-10-28","nav":12.0201,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":12.0188,"day_change_pct":-0.0008},{"nav_date":"2021-10-26","nav":12.0189,"day_change_pct":0.0083},{"nav_date":"2021-10-25","nav":12.0179,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.0147,"day_change_pct":0.0133},{"nav_date":"2021-10-21","nav":12.0131,"day_change_pct":0.0142},{"nav_date":"2021-10-20","nav":12.0114,"day_change_pct":0.02},{"nav_date":"2021-10-18","nav":12.009,"day_change_pct":0.05},{"nav_date":"2021-10-14","nav":12.003,"day_change_pct":0.0092},{"nav_date":"2021-10-13","nav":12.0019,"day_change_pct":0.0158},{"nav_date":"2021-10-12","nav":12.0,"day_change_pct":0.0258},{"nav_date":"2021-10-11","nav":11.9969,"day_change_pct":0.0459},{"nav_date":"2021-10-08","nav":11.9914,"day_change_pct":0.0167},{"nav_date":"2021-10-07","nav":11.9894,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":11.9877,"day_change_pct":0.005},{"nav_date":"2021-10-05","nav":11.9871,"day_change_pct":0.0017},{"nav_date":"2021-10-04","nav":11.9869,"day_change_pct":0.0401},{"nav_date":"2021-10-01","nav":11.9821,"day_change_pct":0.0159},{"nav_date":"2021-09-30","nav":11.9802,"day_change_pct":0.0175},{"nav_date":"2021-09-29","nav":11.9781,"day_change_pct":0.0017},{"nav_date":"2021-09-28","nav":11.9779,"day_change_pct":0.01},{"nav_date":"2021-09-27","nav":11.9767,"day_change_pct":0.0334},{"nav_date":"2021-09-24","nav":11.9727,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":11.9735,"day_change_pct":0.0209},{"nav_date":"2021-09-22","nav":11.971,"day_change_pct":0.0058},{"nav_date":"2021-09-21","nav":11.9703,"day_change_pct":0.0142},{"nav_date":"2021-09-20","nav":11.9686,"day_change_pct":0.0451},{"nav_date":"2021-09-17","nav":11.9632,"day_change_pct":0.0134},{"nav_date":"2021-09-16","nav":11.9616,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":11.96,"day_change_pct":0.0134},{"nav_date":"2021-09-14","nav":11.9584,"day_change_pct":0.0117},{"nav_date":"2021-09-13","nav":11.957,"day_change_pct":0.0603},{"nav_date":"2021-09-09","nav":11.9498,"day_change_pct":0.0159},{"nav_date":"2021-09-08","nav":11.9479,"day_change_pct":0.0276},{"nav_date":"2021-09-07","nav":11.9446,"day_change_pct":0.0151},{"nav_date":"2021-09-06","nav":11.9428,"day_change_pct":0.0461},{"nav_date":"2021-09-03","nav":11.9373,"day_change_pct":0.0193},{"nav_date":"2021-09-02","nav":11.935,"day_change_pct":0.021},{"nav_date":"2021-09-01","nav":11.9325,"day_change_pct":0.0226},{"nav_date":"2021-08-31","nav":11.9298,"day_change_pct":0.0176},{"nav_date":"2021-08-30","nav":11.9277,"day_change_pct":0.057},{"nav_date":"2021-08-27","nav":11.9209,"day_change_pct":-0.0478},{"nav_date":"2021-08-26","nav":11.9266,"day_change_pct":0.0277},{"nav_date":"2021-08-25","nav":11.9233,"day_change_pct":0.0185},{"nav_date":"2021-08-24","nav":11.9211,"day_change_pct":0.0193},{"nav_date":"2021-08-23","nav":11.9188,"day_change_pct":0.0495},{"nav_date":"2021-08-20","nav":11.9129,"day_change_pct":0.0395},{"nav_date":"2021-08-18","nav":11.9082,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":11.9045,"day_change_pct":0.0866},{"nav_date":"2021-08-13","nav":11.8942,"day_change_pct":0.0294},{"nav_date":"2021-08-12","nav":11.8907,"day_change_pct":0.0252},{"nav_date":"2021-08-11","nav":11.8877,"day_change_pct":0.0194},{"nav_date":"2021-08-10","nav":11.8854,"day_change_pct":0.0303},{"nav_date":"2021-08-09","nav":11.8818,"day_change_pct":0.0522},{"nav_date":"2021-08-06","nav":11.8756,"day_change_pct":0.0067},{"nav_date":"2021-08-05","nav":11.8748,"day_change_pct":0.0202},{"nav_date":"2021-08-04","nav":11.8724,"day_change_pct":0.0101},{"nav_date":"2021-08-03","nav":11.8712,"day_change_pct":0.0169},{"nav_date":"2021-08-02","nav":11.8692,"day_change_pct":0.0531},{"nav_date":"2021-07-30","nav":11.8629,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":11.8616,"day_change_pct":0.0219},{"nav_date":"2021-07-28","nav":11.859,"day_change_pct":0.0135},{"nav_date":"2021-07-27","nav":11.8574,"day_change_pct":0.0186},{"nav_date":"2021-07-26","nav":11.8552,"day_change_pct":0.0549},{"nav_date":"2021-07-23","nav":11.8487,"day_change_pct":0.0203},{"nav_date":"2021-07-22","nav":11.8463,"day_change_pct":0.0287},{"nav_date":"2021-07-20","nav":11.8429,"day_change_pct":0.0304},{"nav_date":"2021-07-19","nav":11.8393,"day_change_pct":0.0558},{"nav_date":"2021-07-16","nav":11.8327,"day_change_pct":0.0245},{"nav_date":"2021-07-15","nav":11.8298,"day_change_pct":0.0533},{"nav_date":"2021-07-14","nav":11.8235,"day_change_pct":0.0228},{"nav_date":"2021-07-13","nav":11.8208,"day_change_pct":0.0322},{"nav_date":"2021-07-12","nav":11.817,"day_change_pct":0.0576},{"nav_date":"2021-07-09","nav":11.8102,"day_change_pct":0.0186},{"nav_date":"2021-07-08","nav":11.808,"day_change_pct":0.0305},{"nav_date":"2021-07-07","nav":11.8044,"day_change_pct":0.022},{"nav_date":"2021-07-06","nav":11.8018,"day_change_pct":0.0212},{"nav_date":"2021-07-05","nav":11.7993,"day_change_pct":0.0636},{"nav_date":"2021-07-02","nav":11.7918,"day_change_pct":0.0161},{"nav_date":"2021-07-01","nav":11.7899,"day_change_pct":0.0178},{"nav_date":"2021-06-30","nav":11.7878,"day_change_pct":0.0187},{"nav_date":"2021-06-29","nav":11.7856,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":11.7843,"day_change_pct":0.0594},{"nav_date":"2021-06-25","nav":11.7773,"day_change_pct":0.0136},{"nav_date":"2021-06-24","nav":11.7757,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":11.7742,"day_change_pct":0.0246},{"nav_date":"2021-06-22","nav":11.7713,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":11.7683,"day_change_pct":0.0629},{"nav_date":"2021-06-18","nav":11.7609,"day_change_pct":0.0009},{"nav_date":"2021-06-17","nav":11.7608,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":11.7601,"day_change_pct":0.0111},{"nav_date":"2021-06-15","nav":11.7588,"day_change_pct":0.0145},{"nav_date":"2021-06-14","nav":11.7571,"day_change_pct":0.0655},{"nav_date":"2021-06-11","nav":11.7494,"day_change_pct":0.0145},{"nav_date":"2021-06-10","nav":11.7477,"day_change_pct":0.0272},{"nav_date":"2021-06-09","nav":11.7445,"day_change_pct":0.0281},{"nav_date":"2021-06-08","nav":11.7412,"day_change_pct":0.0955},{"nav_date":"2021-06-07","nav":11.73,"day_change_pct":0.0631},{"nav_date":"2021-06-04","nav":11.7226,"day_change_pct":0.0282},{"nav_date":"2021-06-03","nav":11.7193,"day_change_pct":0.0222},{"nav_date":"2021-06-02","nav":11.7167,"day_change_pct":0.0196},{"nav_date":"2021-06-01","nav":11.7144,"day_change_pct":0.0239},{"nav_date":"2021-05-31","nav":11.7116,"day_change_pct":0.088},{"nav_date":"2021-05-28","nav":11.7013,"day_change_pct":0.0487},{"nav_date":"2021-05-27","nav":11.6956,"day_change_pct":0.0325},{"nav_date":"2021-05-25","nav":11.6918,"day_change_pct":0.024},{"nav_date":"2021-05-24","nav":11.689,"day_change_pct":0.0599},{"nav_date":"2021-05-21","nav":11.682,"day_change_pct":0.036},{"nav_date":"2021-05-20","nav":11.6778,"day_change_pct":0.018},{"nav_date":"2021-05-19","nav":11.6757,"day_change_pct":0.1097},{"nav_date":"2021-05-18","nav":11.6629,"day_change_pct":0.1219},{"nav_date":"2021-05-17","nav":11.6487,"day_change_pct":0.0309}],"total":950,"page":1,"page_size":250}