{"fund_details":{"scheme_code":143450,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 09 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1XL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-26","nav":13.4372,"day_change_pct":0.0104},{"nav_date":"2022-05-25","nav":13.4358,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":13.4345,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":13.4331,"day_change_pct":0.0343},{"nav_date":"2022-05-20","nav":13.4285,"day_change_pct":0.0112},{"nav_date":"2022-05-19","nav":13.427,"day_change_pct":0.0127},{"nav_date":"2022-05-18","nav":13.4253,"day_change_pct":0.0104},{"nav_date":"2022-05-17","nav":13.4239,"day_change_pct":0.0477},{"nav_date":"2022-05-13","nav":13.4175,"day_change_pct":0.0075},{"nav_date":"2022-05-12","nav":13.4165,"day_change_pct":0.0119},{"nav_date":"2022-05-11","nav":13.4149,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":13.4136,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":13.4123,"day_change_pct":0.0283},{"nav_date":"2022-05-06","nav":13.4085,"day_change_pct":0.0119},{"nav_date":"2022-05-05","nav":13.4069,"day_change_pct":-0.0127},{"nav_date":"2022-05-04","nav":13.4086,"day_change_pct":-0.0224},{"nav_date":"2022-05-02","nav":13.4116,"day_change_pct":0.0268},{"nav_date":"2022-04-29","nav":13.408,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":13.4068,"day_change_pct":0.0082},{"nav_date":"2022-04-27","nav":13.4057,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.4044,"day_change_pct":0.0075},{"nav_date":"2022-04-25","nav":13.4034,"day_change_pct":0.0254},{"nav_date":"2022-04-22","nav":13.4,"day_change_pct":0.0127},{"nav_date":"2022-04-21","nav":13.3983,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":13.397,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":13.3957,"day_change_pct":0.0105},{"nav_date":"2022-04-18","nav":13.3943,"day_change_pct":0.05},{"nav_date":"2022-04-13","nav":13.3876,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":13.3864,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.3851,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":13.3813,"day_change_pct":0.006},{"nav_date":"2022-04-07","nav":13.3805,"day_change_pct":0.0082},{"nav_date":"2022-04-06","nav":13.3794,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":13.378,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.3767,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":13.3711,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":13.3693,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":13.3682,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.367,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":13.3633,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.362,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.3607,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":13.3596,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3584,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":13.3533,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.352,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":13.3509,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":13.3493,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":13.3454,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":13.344,"day_change_pct":0.4184},{"nav_date":"2022-03-09","nav":13.2884,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":13.2871,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":13.2859,"day_change_pct":0.0264},{"nav_date":"2022-03-04","nav":13.2824,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.281,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":13.2802,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":13.2776,"day_change_pct":0.0256},{"nav_date":"2022-02-25","nav":13.2742,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.2728,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.2715,"day_change_pct":0.009},{"nav_date":"2022-02-22","nav":13.2703,"day_change_pct":0.0121},{"nav_date":"2022-02-21","nav":13.2687,"day_change_pct":0.0264},{"nav_date":"2022-02-18","nav":13.2652,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":13.264,"day_change_pct":0.009},{"nav_date":"2022-02-16","nav":13.2628,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":13.2614,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":13.2599,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":13.2555,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":13.2538,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":13.2513,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":13.2498,"day_change_pct":0.0378},{"nav_date":"2022-02-04","nav":13.2448,"day_change_pct":0.0091},{"nav_date":"2022-02-03","nav":13.2436,"day_change_pct":0.0106},{"nav_date":"2022-02-02","nav":13.2422,"day_change_pct":0.0038},{"nav_date":"2022-02-01","nav":13.2417,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":13.2416,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":13.2374,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":13.236,"day_change_pct":9.8861},{"nav_date":"2022-01-25","nav":12.0452,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.0439,"day_change_pct":0.0357},{"nav_date":"2022-01-21","nav":12.0396,"day_change_pct":0.0141},{"nav_date":"2022-01-20","nav":12.0379,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.0363,"day_change_pct":0.0008},{"nav_date":"2022-01-18","nav":12.0362,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":12.0353,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2022-01-13","nav":12.0294,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.0274,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":12.0257,"day_change_pct":0.0141},{"nav_date":"2022-01-10","nav":12.024,"day_change_pct":0.0374},{"nav_date":"2022-01-07","nav":12.0195,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.0179,"day_change_pct":0.0183},{"nav_date":"2022-01-05","nav":12.0157,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":12.0139,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.0121,"day_change_pct":0.0391},{"nav_date":"2021-12-31","nav":12.0074,"day_change_pct":0.015},{"nav_date":"2021-12-30","nav":12.0056,"day_change_pct":0.0175},{"nav_date":"2021-12-29","nav":12.0035,"day_change_pct":0.0167},{"nav_date":"2021-12-28","nav":12.0015,"day_change_pct":0.0108},{"nav_date":"2021-12-27","nav":12.0002,"day_change_pct":0.0434},{"nav_date":"2021-12-24","nav":11.995,"day_change_pct":0.0267},{"nav_date":"2021-12-23","nav":11.9918,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":11.9907,"day_change_pct":0.0092},{"nav_date":"2021-12-21","nav":11.9896,"day_change_pct":0.0042},{"nav_date":"2021-12-20","nav":11.9891,"day_change_pct":0.0367},{"nav_date":"2021-12-17","nav":11.9847,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":11.9834,"day_change_pct":0.0083},{"nav_date":"2021-12-15","nav":11.9824,"day_change_pct":0.0117},{"nav_date":"2021-12-14","nav":11.981,"day_change_pct":0.0125},{"nav_date":"2021-12-13","nav":11.9795,"day_change_pct":0.0384},{"nav_date":"2021-12-10","nav":11.9749,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":11.9735,"day_change_pct":0.0117},{"nav_date":"2021-12-08","nav":11.9721,"day_change_pct":0.0184},{"nav_date":"2021-12-07","nav":11.9699,"day_change_pct":0.0125},{"nav_date":"2021-12-06","nav":11.9684,"day_change_pct":0.0393},{"nav_date":"2021-12-03","nav":11.9637,"day_change_pct":0.0125},{"nav_date":"2021-12-02","nav":11.9622,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":11.9606,"day_change_pct":0.0142},{"nav_date":"2021-11-30","nav":11.9589,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":11.957,"day_change_pct":0.0393},{"nav_date":"2021-11-26","nav":11.9523,"day_change_pct":0.0134},{"nav_date":"2021-11-25","nav":11.9507,"day_change_pct":0.0117},{"nav_date":"2021-11-24","nav":11.9493,"day_change_pct":0.0109},{"nav_date":"2021-11-23","nav":11.948,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":11.9469,"day_change_pct":0.0494},{"nav_date":"2021-11-18","nav":11.941,"day_change_pct":0.0142},{"nav_date":"2021-11-17","nav":11.9393,"day_change_pct":0.0142},{"nav_date":"2021-11-16","nav":11.9376,"day_change_pct":0.0134},{"nav_date":"2021-11-15","nav":11.936,"day_change_pct":0.0427},{"nav_date":"2021-11-12","nav":11.9309,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":11.9292,"day_change_pct":0.0143},{"nav_date":"2021-11-10","nav":11.9275,"day_change_pct":0.0168},{"nav_date":"2021-11-09","nav":11.9255,"day_change_pct":0.0243},{"nav_date":"2021-11-08","nav":11.9226,"day_change_pct":0.0781},{"nav_date":"2021-11-03","nav":11.9133,"day_change_pct":0.0201},{"nav_date":"2021-11-02","nav":11.9109,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":11.9094,"day_change_pct":0.0319},{"nav_date":"2021-10-29","nav":11.9056,"day_change_pct":0.0118},{"nav_date":"2021-10-28","nav":11.9042,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":11.903,"day_change_pct":-0.0017},{"nav_date":"2021-10-26","nav":11.9032,"day_change_pct":0.0076},{"nav_date":"2021-10-25","nav":11.9023,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":11.8994,"day_change_pct":0.0126},{"nav_date":"2021-10-21","nav":11.8979,"day_change_pct":0.0143},{"nav_date":"2021-10-20","nav":11.8962,"day_change_pct":0.0185},{"nav_date":"2021-10-18","nav":11.894,"day_change_pct":0.0471},{"nav_date":"2021-10-14","nav":11.8884,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":11.8874,"day_change_pct":0.016},{"nav_date":"2021-10-12","nav":11.8855,"day_change_pct":0.0244},{"nav_date":"2021-10-11","nav":11.8826,"day_change_pct":0.0438},{"nav_date":"2021-10-08","nav":11.8774,"day_change_pct":0.0168},{"nav_date":"2021-10-07","nav":11.8754,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":11.8738,"day_change_pct":0.0042},{"nav_date":"2021-10-05","nav":11.8733,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":11.8732,"day_change_pct":0.0388},{"nav_date":"2021-10-01","nav":11.8686,"day_change_pct":0.0143},{"nav_date":"2021-09-30","nav":11.8669,"day_change_pct":0.0169},{"nav_date":"2021-09-29","nav":11.8649,"day_change_pct":0.0017},{"nav_date":"2021-09-28","nav":11.8647,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":11.8636,"day_change_pct":0.0312},{"nav_date":"2021-09-24","nav":11.8599,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":11.8608,"day_change_pct":0.0211},{"nav_date":"2021-09-22","nav":11.8583,"day_change_pct":0.0051},{"nav_date":"2021-09-21","nav":11.8577,"day_change_pct":0.0135},{"nav_date":"2021-09-20","nav":11.8561,"day_change_pct":0.043},{"nav_date":"2021-09-17","nav":11.851,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":11.8494,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":11.8479,"day_change_pct":0.0118},{"nav_date":"2021-09-14","nav":11.8465,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":11.8452,"day_change_pct":0.0583},{"nav_date":"2021-09-09","nav":11.8383,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":11.8365,"day_change_pct":0.0262},{"nav_date":"2021-09-07","nav":11.8334,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":11.8316,"day_change_pct":0.0448},{"nav_date":"2021-09-03","nav":11.8263,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":11.8241,"day_change_pct":0.0195},{"nav_date":"2021-09-01","nav":11.8218,"day_change_pct":0.022},{"nav_date":"2021-08-31","nav":11.8192,"day_change_pct":0.0178},{"nav_date":"2021-08-30","nav":11.8171,"day_change_pct":0.055},{"nav_date":"2021-08-27","nav":11.8106,"day_change_pct":-0.0491},{"nav_date":"2021-08-26","nav":11.8164,"day_change_pct":0.0279},{"nav_date":"2021-08-25","nav":11.8131,"day_change_pct":0.0178},{"nav_date":"2021-08-24","nav":11.811,"day_change_pct":0.0178},{"nav_date":"2021-08-23","nav":11.8089,"day_change_pct":0.0483},{"nav_date":"2021-08-20","nav":11.8032,"day_change_pct":0.0373},{"nav_date":"2021-08-18","nav":11.7988,"day_change_pct":0.0314},{"nav_date":"2021-08-17","nav":11.7951,"day_change_pct":0.084},{"nav_date":"2021-08-13","nav":11.7852,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":11.7819,"day_change_pct":0.0246},{"nav_date":"2021-08-11","nav":11.779,"day_change_pct":0.0187},{"nav_date":"2021-08-10","nav":11.7768,"day_change_pct":0.0297},{"nav_date":"2021-08-09","nav":11.7733,"day_change_pct":0.0501},{"nav_date":"2021-08-06","nav":11.7674,"day_change_pct":0.0068},{"nav_date":"2021-08-05","nav":11.7666,"day_change_pct":0.0196},{"nav_date":"2021-08-04","nav":11.7643,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":11.7632,"day_change_pct":0.0162},{"nav_date":"2021-08-02","nav":11.7613,"day_change_pct":0.051},{"nav_date":"2021-07-30","nav":11.7553,"day_change_pct":0.0111},{"nav_date":"2021-07-29","nav":11.754,"day_change_pct":0.0213},{"nav_date":"2021-07-28","nav":11.7515,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":11.7501,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":11.748,"day_change_pct":0.0537},{"nav_date":"2021-07-23","nav":11.7417,"day_change_pct":0.0196},{"nav_date":"2021-07-22","nav":11.7394,"day_change_pct":0.0273},{"nav_date":"2021-07-20","nav":11.7362,"day_change_pct":0.0298},{"nav_date":"2021-07-19","nav":11.7327,"day_change_pct":0.0546},{"nav_date":"2021-07-16","nav":11.7263,"day_change_pct":0.0239},{"nav_date":"2021-07-15","nav":11.7235,"day_change_pct":0.0521},{"nav_date":"2021-07-14","nav":11.7174,"day_change_pct":0.0222},{"nav_date":"2021-07-13","nav":11.7148,"day_change_pct":0.0316},{"nav_date":"2021-07-12","nav":11.7111,"day_change_pct":0.0555},{"nav_date":"2021-07-09","nav":11.7046,"day_change_pct":0.0179},{"nav_date":"2021-07-08","nav":11.7025,"day_change_pct":0.0308},{"nav_date":"2021-07-07","nav":11.6989,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":11.6965,"day_change_pct":0.0205},{"nav_date":"2021-07-05","nav":11.6941,"day_change_pct":0.0616},{"nav_date":"2021-07-02","nav":11.6869,"day_change_pct":0.0163},{"nav_date":"2021-07-01","nav":11.685,"day_change_pct":0.0163},{"nav_date":"2021-06-30","nav":11.6831,"day_change_pct":0.018},{"nav_date":"2021-06-29","nav":11.681,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":11.6798,"day_change_pct":0.0583},{"nav_date":"2021-06-25","nav":11.673,"day_change_pct":0.0129},{"nav_date":"2021-06-24","nav":11.6715,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":11.6701,"day_change_pct":0.0249},{"nav_date":"2021-06-22","nav":11.6672,"day_change_pct":0.024},{"nav_date":"2021-06-21","nav":11.6644,"day_change_pct":0.0609},{"nav_date":"2021-06-18","nav":11.6573,"day_change_pct":0.0009},{"nav_date":"2021-06-17","nav":11.6572,"day_change_pct":0.0051},{"nav_date":"2021-06-16","nav":11.6566,"day_change_pct":0.0103},{"nav_date":"2021-06-15","nav":11.6554,"day_change_pct":0.0129},{"nav_date":"2021-06-14","nav":11.6539,"day_change_pct":0.0644},{"nav_date":"2021-06-11","nav":11.6464,"day_change_pct":0.0137},{"nav_date":"2021-06-10","nav":11.6448,"day_change_pct":0.0266},{"nav_date":"2021-06-09","nav":11.6417,"day_change_pct":0.0275},{"nav_date":"2021-06-08","nav":11.6385,"day_change_pct":0.0946},{"nav_date":"2021-06-07","nav":11.6275,"day_change_pct":0.062},{"nav_date":"2021-06-04","nav":11.6203,"day_change_pct":0.0275},{"nav_date":"2021-06-03","nav":11.6171,"day_change_pct":0.0207},{"nav_date":"2021-06-02","nav":11.6147,"day_change_pct":0.0189},{"nav_date":"2021-06-01","nav":11.6125,"day_change_pct":0.0241},{"nav_date":"2021-05-31","nav":11.6097,"day_change_pct":0.0862},{"nav_date":"2021-05-28","nav":11.5997,"day_change_pct":0.0474},{"nav_date":"2021-05-27","nav":11.5942,"day_change_pct":0.0319},{"nav_date":"2021-05-25","nav":11.5905,"day_change_pct":0.0233},{"nav_date":"2021-05-24","nav":11.5878,"day_change_pct":0.0579},{"nav_date":"2021-05-21","nav":11.5811,"day_change_pct":0.0354},{"nav_date":"2021-05-20","nav":11.577,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":11.575,"day_change_pct":0.109},{"nav_date":"2021-05-18","nav":11.5624,"day_change_pct":0.1212},{"nav_date":"2021-05-17","nav":11.5484,"day_change_pct":0.0286}],"total":950,"page":1,"page_size":250}