{"fund_details":{"scheme_code":143447,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1406 Days Plan D - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1DV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.4083,"day_change_pct":0.0082},{"nav_date":"2022-04-04","nav":13.4072,"day_change_pct":0.0366},{"nav_date":"2022-03-31","nav":13.4023,"day_change_pct":0.0097},{"nav_date":"2022-03-30","nav":13.401,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.3997,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3985,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":13.3947,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.3935,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.3922,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":13.391,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3898,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.3847,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":13.3835,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":13.3823,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":13.381,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":13.3769,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.3757,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3744,"day_change_pct":0.009},{"nav_date":"2022-03-08","nav":13.3732,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":13.3718,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":13.3681,"day_change_pct":0.012},{"nav_date":"2022-03-03","nav":13.3665,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3653,"day_change_pct":0.0165},{"nav_date":"2022-02-28","nav":13.3631,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":13.3591,"day_change_pct":0.009},{"nav_date":"2022-02-24","nav":13.3579,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.3566,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":13.3551,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":13.3538,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3499,"day_change_pct":0.0067},{"nav_date":"2022-02-17","nav":13.349,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.3475,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":13.3461,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":13.3446,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":13.3408,"day_change_pct":0.0172},{"nav_date":"2022-02-10","nav":13.3385,"day_change_pct":0.021},{"nav_date":"2022-02-09","nav":13.3357,"day_change_pct":0.0052},{"nav_date":"2022-02-08","nav":13.335,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":13.3293,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.328,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":13.3262,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.3264,"day_change_pct":0.015},{"nav_date":"2022-01-31","nav":13.3244,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.3201,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":13.3179,"day_change_pct":0.0083},{"nav_date":"2022-01-25","nav":13.3168,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.3155,"day_change_pct":0.0255},{"nav_date":"2022-01-21","nav":13.3121,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.3107,"day_change_pct":0.003},{"nav_date":"2022-01-19","nav":13.3103,"day_change_pct":0.0053},{"nav_date":"2022-01-18","nav":13.3096,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.3088,"day_change_pct":0.0233},{"nav_date":"2022-01-14","nav":13.3057,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.3043,"day_change_pct":0.0113},{"nav_date":"2022-01-12","nav":13.3028,"day_change_pct":0.015},{"nav_date":"2022-01-11","nav":13.3008,"day_change_pct":0.0143},{"nav_date":"2022-01-10","nav":13.2989,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":13.2954,"day_change_pct":0.0053},{"nav_date":"2022-01-06","nav":13.2947,"day_change_pct":0.0188},{"nav_date":"2022-01-05","nav":13.2922,"day_change_pct":0.0143},{"nav_date":"2022-01-04","nav":13.2903,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.2887,"day_change_pct":0.0316},{"nav_date":"2021-12-31","nav":13.2845,"day_change_pct":0.0188},{"nav_date":"2021-12-30","nav":13.282,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":13.2805,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":13.2789,"day_change_pct":0.0113},{"nav_date":"2021-12-27","nav":13.2774,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":13.2723,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":13.2708,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":13.2693,"day_change_pct":-0.0045},{"nav_date":"2021-12-21","nav":13.2699,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2697,"day_change_pct":0.0181},{"nav_date":"2021-12-17","nav":13.2673,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":13.2659,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.2653,"day_change_pct":0.0008},{"nav_date":"2021-12-14","nav":13.2652,"day_change_pct":0.0106},{"nav_date":"2021-12-13","nav":13.2638,"day_change_pct":0.0279},{"nav_date":"2021-12-10","nav":13.2601,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":13.2584,"day_change_pct":-0.0219},{"nav_date":"2021-12-08","nav":13.2613,"day_change_pct":0.0385},{"nav_date":"2021-12-07","nav":13.2562,"day_change_pct":0.0347},{"nav_date":"2021-12-06","nav":13.2516,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":13.2479,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":13.2469,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":13.2456,"day_change_pct":-0.0257},{"nav_date":"2021-11-30","nav":13.249,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":13.2475,"day_change_pct":0.0204},{"nav_date":"2021-11-26","nav":13.2448,"day_change_pct":0.0159},{"nav_date":"2021-11-25","nav":13.2427,"day_change_pct":0.0234},{"nav_date":"2021-11-24","nav":13.2396,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":13.2395,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2382,"day_change_pct":0.0695},{"nav_date":"2021-11-18","nav":13.229,"day_change_pct":0.0635},{"nav_date":"2021-11-17","nav":13.2206,"day_change_pct":-0.0144},{"nav_date":"2021-11-16","nav":13.2225,"day_change_pct":0.0235},{"nav_date":"2021-11-15","nav":13.2194,"day_change_pct":0.0129},{"nav_date":"2021-11-12","nav":13.2177,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.2161,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":13.2148,"day_change_pct":-0.0166},{"nav_date":"2021-11-09","nav":13.217,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":13.2141,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":13.2056,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":13.2037,"day_change_pct":0.0371},{"nav_date":"2021-11-01","nav":13.1988,"day_change_pct":0.025},{"nav_date":"2021-10-29","nav":13.1955,"day_change_pct":0.0349},{"nav_date":"2021-10-28","nav":13.1909,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.19,"day_change_pct":0.0212},{"nav_date":"2021-10-26","nav":13.1872,"day_change_pct":-0.0697},{"nav_date":"2021-10-25","nav":13.1964,"day_change_pct":0.0303},{"nav_date":"2021-10-22","nav":13.1924,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.1911,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":13.1912,"day_change_pct":-0.0197},{"nav_date":"2021-10-18","nav":13.1938,"day_change_pct":0.0227},{"nav_date":"2021-10-14","nav":13.1908,"day_change_pct":0.0015},{"nav_date":"2021-10-13","nav":13.1906,"day_change_pct":0.003},{"nav_date":"2021-10-12","nav":13.1902,"day_change_pct":0.0417},{"nav_date":"2021-10-11","nav":13.1847,"day_change_pct":0.0562},{"nav_date":"2021-10-08","nav":13.1773,"day_change_pct":0.0091},{"nav_date":"2021-10-07","nav":13.1761,"day_change_pct":0.0053},{"nav_date":"2021-10-06","nav":13.1754,"day_change_pct":-0.0076},{"nav_date":"2021-10-05","nav":13.1764,"day_change_pct":0.0046},{"nav_date":"2021-10-04","nav":13.1758,"day_change_pct":0.0334},{"nav_date":"2021-10-01","nav":13.1714,"day_change_pct":-0.0023},{"nav_date":"2021-09-30","nav":13.1717,"day_change_pct":0.0281},{"nav_date":"2021-09-29","nav":13.168,"day_change_pct":-0.0615},{"nav_date":"2021-09-28","nav":13.1761,"day_change_pct":0.0137},{"nav_date":"2021-09-27","nav":13.1743,"day_change_pct":0.0281},{"nav_date":"2021-09-24","nav":13.1706,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":13.1694,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.1694,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":13.1691,"day_change_pct":0.0167},{"nav_date":"2021-09-20","nav":13.1669,"day_change_pct":0.0281},{"nav_date":"2021-09-17","nav":13.1632,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.1629,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":13.1607,"day_change_pct":0.0061},{"nav_date":"2021-09-14","nav":13.1599,"day_change_pct":0.0167},{"nav_date":"2021-09-13","nav":13.1577,"day_change_pct":0.0426},{"nav_date":"2021-09-09","nav":13.1521,"day_change_pct":-0.0053},{"nav_date":"2021-09-08","nav":13.1528,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":13.1513,"day_change_pct":0.0068},{"nav_date":"2021-09-06","nav":13.1504,"day_change_pct":0.0304},{"nav_date":"2021-09-03","nav":13.1464,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":13.1452,"day_change_pct":0.0221},{"nav_date":"2021-09-01","nav":13.1423,"day_change_pct":0.016},{"nav_date":"2021-08-31","nav":13.1402,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":13.139,"day_change_pct":0.0236},{"nav_date":"2021-08-27","nav":13.1359,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":13.1349,"day_change_pct":0.0008},{"nav_date":"2021-08-25","nav":13.1348,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1333,"day_change_pct":0.0602},{"nav_date":"2021-08-23","nav":13.1254,"day_change_pct":0.0312},{"nav_date":"2021-08-20","nav":13.1213,"day_change_pct":0.0198},{"nav_date":"2021-08-18","nav":13.1187,"day_change_pct":0.0099},{"nav_date":"2021-08-17","nav":13.1174,"day_change_pct":0.0557},{"nav_date":"2021-08-13","nav":13.1101,"day_change_pct":0.0122},{"nav_date":"2021-08-12","nav":13.1085,"day_change_pct":0.0404},{"nav_date":"2021-08-11","nav":13.1032,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":13.1019,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.1009,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":13.0959,"day_change_pct":-0.0198},{"nav_date":"2021-08-05","nav":13.0985,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":13.0984,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":13.0971,"day_change_pct":0.013},{"nav_date":"2021-08-02","nav":13.0954,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":13.0919,"day_change_pct":-0.0099},{"nav_date":"2021-07-29","nav":13.0932,"day_change_pct":0.0367},{"nav_date":"2021-07-28","nav":13.0884,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":13.0871,"day_change_pct":0.0466},{"nav_date":"2021-07-26","nav":13.081,"day_change_pct":0.0153},{"nav_date":"2021-07-23","nav":13.079,"day_change_pct":-0.013},{"nav_date":"2021-07-22","nav":13.0807,"day_change_pct":0.0459},{"nav_date":"2021-07-20","nav":13.0747,"day_change_pct":0.0482},{"nav_date":"2021-07-19","nav":13.0684,"day_change_pct":-0.0008},{"nav_date":"2021-07-16","nav":13.0685,"day_change_pct":-0.0031},{"nav_date":"2021-07-15","nav":13.0689,"day_change_pct":0.0613},{"nav_date":"2021-07-14","nav":13.0609,"day_change_pct":-0.0038},{"nav_date":"2021-07-13","nav":13.0614,"day_change_pct":0.0023},{"nav_date":"2021-07-12","nav":13.0611,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":13.0576,"day_change_pct":0.0935},{"nav_date":"2021-07-08","nav":13.0454,"day_change_pct":0.0591},{"nav_date":"2021-07-07","nav":13.0377,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":13.0337,"day_change_pct":-0.0629},{"nav_date":"2021-07-05","nav":13.0419,"day_change_pct":0.0476},{"nav_date":"2021-07-02","nav":13.0357,"day_change_pct":0.0868},{"nav_date":"2021-07-01","nav":13.0244,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.0243,"day_change_pct":0.0177},{"nav_date":"2021-06-29","nav":13.022,"day_change_pct":-0.0069},{"nav_date":"2021-06-28","nav":13.0229,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":13.0196,"day_change_pct":0.01},{"nav_date":"2021-06-24","nav":13.0183,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":13.0165,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":13.0165,"day_change_pct":0.0031},{"nav_date":"2021-06-21","nav":13.0161,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":13.0111,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":13.0097,"day_change_pct":-0.0038},{"nav_date":"2021-06-16","nav":13.0102,"day_change_pct":-0.0407},{"nav_date":"2021-06-15","nav":13.0155,"day_change_pct":-0.0215},{"nav_date":"2021-06-14","nav":13.0183,"day_change_pct":0.02},{"nav_date":"2021-06-11","nav":13.0157,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":13.0158,"day_change_pct":0.0323},{"nav_date":"2021-06-09","nav":13.0116,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":13.0107,"day_change_pct":0.0138},{"nav_date":"2021-06-07","nav":13.0089,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":13.0039,"day_change_pct":-0.0015},{"nav_date":"2021-06-03","nav":13.0041,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":13.0022,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":12.9999,"day_change_pct":-0.0162},{"nav_date":"2021-05-31","nav":13.002,"day_change_pct":0.0169},{"nav_date":"2021-05-28","nav":12.9998,"day_change_pct":0.0369},{"nav_date":"2021-05-27","nav":12.995,"day_change_pct":0.0323},{"nav_date":"2021-05-25","nav":12.9908,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":12.989,"day_change_pct":0.0508},{"nav_date":"2021-05-21","nav":12.9824,"day_change_pct":0.0123},{"nav_date":"2021-05-20","nav":12.9808,"day_change_pct":0.1203},{"nav_date":"2021-05-19","nav":12.9652,"day_change_pct":-0.0293},{"nav_date":"2021-05-18","nav":12.969,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.9673,"day_change_pct":0.0378},{"nav_date":"2021-05-14","nav":12.9624,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.9597,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":12.9593,"day_change_pct":-0.0023},{"nav_date":"2021-05-10","nav":12.9596,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":12.9565,"day_change_pct":0.0147},{"nav_date":"2021-05-06","nav":12.9546,"day_change_pct":0.0062},{"nav_date":"2021-05-05","nav":12.9538,"day_change_pct":0.0232},{"nav_date":"2021-05-04","nav":12.9508,"day_change_pct":0.0015},{"nav_date":"2021-05-03","nav":12.9506,"day_change_pct":0.1005},{"nav_date":"2021-04-30","nav":12.9376,"day_change_pct":0.034},{"nav_date":"2021-04-29","nav":12.9332,"day_change_pct":-0.0533},{"nav_date":"2021-04-28","nav":12.9401,"day_change_pct":0.0108},{"nav_date":"2021-04-27","nav":12.9387,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":12.9373,"day_change_pct":0.075},{"nav_date":"2021-04-23","nav":12.9276,"day_change_pct":0.0147},{"nav_date":"2021-04-22","nav":12.9257,"day_change_pct":0.0557},{"nav_date":"2021-04-20","nav":12.9185,"day_change_pct":0.0364},{"nav_date":"2021-04-19","nav":12.9138,"day_change_pct":0.1155},{"nav_date":"2021-04-16","nav":12.8989,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":12.8975,"day_change_pct":0.0791},{"nav_date":"2021-04-12","nav":12.8873,"day_change_pct":0.0186},{"nav_date":"2021-04-09","nav":12.8849,"day_change_pct":-0.0605},{"nav_date":"2021-04-08","nav":12.8927,"day_change_pct":0.014},{"nav_date":"2021-04-07","nav":12.8909,"day_change_pct":0.014},{"nav_date":"2021-04-06","nav":12.8891,"day_change_pct":0.0078},{"nav_date":"2021-04-05","nav":12.8881,"day_change_pct":0.101},{"nav_date":"2021-03-31","nav":12.8751,"day_change_pct":0.0544},{"nav_date":"2021-03-30","nav":12.8681,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":12.8632,"day_change_pct":-0.0389},{"nav_date":"2021-03-25","nav":12.8682,"day_change_pct":0.0505},{"nav_date":"2021-03-24","nav":12.8617,"day_change_pct":0.0039},{"nav_date":"2021-03-23","nav":12.8612,"day_change_pct":-0.0023},{"nav_date":"2021-03-22","nav":12.8615,"day_change_pct":0.0755}],"total":928,"page":1,"page_size":250}