{"fund_details":{"scheme_code":143443,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1406 Days Plan D - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1DX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.5466,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.5453,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":13.5401,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":13.5387,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5374,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":13.536,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":13.532,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.5307,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.5293,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.528,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.5267,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":13.5213,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.5199,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5186,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":13.5172,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":13.5129,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":13.5116,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":13.5103,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.509,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.5075,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":13.5034,"day_change_pct":0.0119},{"nav_date":"2022-03-03","nav":13.5018,"day_change_pct":0.0096},{"nav_date":"2022-03-02","nav":13.5005,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":13.498,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":13.4938,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":13.4925,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.4912,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":13.4895,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":13.4881,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":13.484,"day_change_pct":0.0074},{"nav_date":"2022-02-17","nav":13.483,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":13.4813,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4799,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4783,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":13.4743,"day_change_pct":0.0178},{"nav_date":"2022-02-10","nav":13.4719,"day_change_pct":0.0215},{"nav_date":"2022-02-09","nav":13.469,"day_change_pct":0.0059},{"nav_date":"2022-02-08","nav":13.4682,"day_change_pct":0.0453},{"nav_date":"2022-02-04","nav":13.4621,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":13.4606,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":13.4588,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4589,"day_change_pct":0.0156},{"nav_date":"2022-01-31","nav":13.4568,"day_change_pct":0.0335},{"nav_date":"2022-01-28","nav":13.4523,"day_change_pct":0.0178},{"nav_date":"2022-01-27","nav":13.4499,"day_change_pct":0.0089},{"nav_date":"2022-01-25","nav":13.4487,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.4473,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":13.4437,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":13.4421,"day_change_pct":0.003},{"nav_date":"2022-01-19","nav":13.4417,"day_change_pct":0.006},{"nav_date":"2022-01-18","nav":13.4409,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.44,"day_change_pct":0.0253},{"nav_date":"2022-01-14","nav":13.4366,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4352,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":13.4335,"day_change_pct":0.0156},{"nav_date":"2022-01-11","nav":13.4314,"day_change_pct":0.0149},{"nav_date":"2022-01-10","nav":13.4294,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":13.4256,"day_change_pct":0.0052},{"nav_date":"2022-01-06","nav":13.4249,"day_change_pct":0.0194},{"nav_date":"2022-01-05","nav":13.4223,"day_change_pct":0.0156},{"nav_date":"2022-01-04","nav":13.4202,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":13.4185,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":13.4141,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":13.4115,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":13.4099,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":13.4082,"day_change_pct":0.0119},{"nav_date":"2021-12-27","nav":13.4066,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":13.4013,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":13.3997,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":13.3981,"day_change_pct":-0.0037},{"nav_date":"2021-12-21","nav":13.3986,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.3984,"day_change_pct":0.0202},{"nav_date":"2021-12-17","nav":13.3957,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":13.3941,"day_change_pct":0.0052},{"nav_date":"2021-12-15","nav":13.3934,"day_change_pct":0.0007},{"nav_date":"2021-12-14","nav":13.3933,"day_change_pct":0.0112},{"nav_date":"2021-12-13","nav":13.3918,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":13.3878,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":13.3861,"day_change_pct":-0.0209},{"nav_date":"2021-12-08","nav":13.3889,"day_change_pct":0.0396},{"nav_date":"2021-12-07","nav":13.3836,"day_change_pct":0.0351},{"nav_date":"2021-12-06","nav":13.3789,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":13.3749,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":13.3739,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.3725,"day_change_pct":-0.0247},{"nav_date":"2021-11-30","nav":13.3758,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":13.3743,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":13.3713,"day_change_pct":0.0165},{"nav_date":"2021-11-25","nav":13.3691,"day_change_pct":0.0247},{"nav_date":"2021-11-24","nav":13.3658,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":13.3657,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3643,"day_change_pct":0.0719},{"nav_date":"2021-11-18","nav":13.3547,"day_change_pct":0.0644},{"nav_date":"2021-11-17","nav":13.3461,"day_change_pct":-0.0142},{"nav_date":"2021-11-16","nav":13.348,"day_change_pct":0.024},{"nav_date":"2021-11-15","nav":13.3448,"day_change_pct":0.015},{"nav_date":"2021-11-12","nav":13.3428,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.3412,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":13.3398,"day_change_pct":-0.0157},{"nav_date":"2021-11-09","nav":13.3419,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":13.3389,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.3299,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":13.3279,"day_change_pct":0.0375},{"nav_date":"2021-11-01","nav":13.3229,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":13.3194,"day_change_pct":0.0361},{"nav_date":"2021-10-28","nav":13.3146,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":13.3136,"day_change_pct":0.0218},{"nav_date":"2021-10-26","nav":13.3107,"day_change_pct":-0.0698},{"nav_date":"2021-10-25","nav":13.32,"day_change_pct":0.0323},{"nav_date":"2021-10-22","nav":13.3157,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":13.3143,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.3143,"day_change_pct":-0.0188},{"nav_date":"2021-10-18","nav":13.3168,"day_change_pct":0.0248},{"nav_date":"2021-10-14","nav":13.3135,"day_change_pct":0.0023},{"nav_date":"2021-10-13","nav":13.3132,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.3127,"day_change_pct":0.0421},{"nav_date":"2021-10-11","nav":13.3071,"day_change_pct":0.0579},{"nav_date":"2021-10-08","nav":13.2994,"day_change_pct":0.0098},{"nav_date":"2021-10-07","nav":13.2981,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":13.2973,"day_change_pct":-0.0075},{"nav_date":"2021-10-05","nav":13.2983,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.2976,"day_change_pct":0.0354},{"nav_date":"2021-10-01","nav":13.2929,"day_change_pct":-0.0015},{"nav_date":"2021-09-30","nav":13.2931,"day_change_pct":0.0286},{"nav_date":"2021-09-29","nav":13.2893,"day_change_pct":-0.0617},{"nav_date":"2021-09-28","nav":13.2975,"day_change_pct":0.015},{"nav_date":"2021-09-27","nav":13.2955,"day_change_pct":0.0293},{"nav_date":"2021-09-24","nav":13.2916,"day_change_pct":0.0105},{"nav_date":"2021-09-23","nav":13.2902,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.2902,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.2898,"day_change_pct":0.0173},{"nav_date":"2021-09-20","nav":13.2875,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":13.2835,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.2832,"day_change_pct":0.0173},{"nav_date":"2021-09-15","nav":13.2809,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.28,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":13.2777,"day_change_pct":0.0452},{"nav_date":"2021-09-09","nav":13.2717,"day_change_pct":-0.0053},{"nav_date":"2021-09-08","nav":13.2724,"day_change_pct":0.0121},{"nav_date":"2021-09-07","nav":13.2708,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":13.2698,"day_change_pct":0.0317},{"nav_date":"2021-09-03","nav":13.2656,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":13.2643,"day_change_pct":0.0234},{"nav_date":"2021-09-01","nav":13.2612,"day_change_pct":0.0166},{"nav_date":"2021-08-31","nav":13.259,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":13.2578,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":13.2544,"day_change_pct":0.0075},{"nav_date":"2021-08-26","nav":13.2534,"day_change_pct":0.0023},{"nav_date":"2021-08-25","nav":13.2531,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":13.2516,"day_change_pct":0.0612},{"nav_date":"2021-08-23","nav":13.2435,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":13.2391,"day_change_pct":0.0204},{"nav_date":"2021-08-18","nav":13.2364,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":13.235,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":13.2273,"day_change_pct":0.0121},{"nav_date":"2021-08-12","nav":13.2257,"day_change_pct":0.0416},{"nav_date":"2021-08-11","nav":13.2202,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.2188,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.2178,"day_change_pct":0.0401},{"nav_date":"2021-08-06","nav":13.2125,"day_change_pct":-0.0189},{"nav_date":"2021-08-05","nav":13.215,"day_change_pct":0.0015},{"nav_date":"2021-08-04","nav":13.2148,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":13.2135,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":13.2117,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":13.2079,"day_change_pct":-0.0091},{"nav_date":"2021-07-29","nav":13.2091,"day_change_pct":0.0371},{"nav_date":"2021-07-28","nav":13.2042,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":13.2029,"day_change_pct":0.0477},{"nav_date":"2021-07-26","nav":13.1966,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":13.1943,"day_change_pct":-0.0129},{"nav_date":"2021-07-22","nav":13.196,"day_change_pct":0.047},{"nav_date":"2021-07-20","nav":13.1898,"day_change_pct":0.0493},{"nav_date":"2021-07-19","nav":13.1833,"day_change_pct":0.0008},{"nav_date":"2021-07-16","nav":13.1832,"day_change_pct":-0.0023},{"nav_date":"2021-07-15","nav":13.1835,"day_change_pct":0.0607},{"nav_date":"2021-07-14","nav":13.1755,"day_change_pct":-0.003},{"nav_date":"2021-07-13","nav":13.1759,"day_change_pct":0.0038},{"nav_date":"2021-07-12","nav":13.1754,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":13.1717,"day_change_pct":0.0942},{"nav_date":"2021-07-08","nav":13.1593,"day_change_pct":0.0593},{"nav_date":"2021-07-07","nav":13.1515,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":13.1474,"day_change_pct":-0.0623},{"nav_date":"2021-07-05","nav":13.1556,"day_change_pct":0.0494},{"nav_date":"2021-07-02","nav":13.1491,"day_change_pct":0.0875},{"nav_date":"2021-07-01","nav":13.1376,"day_change_pct":0.0015},{"nav_date":"2021-06-30","nav":13.1374,"day_change_pct":0.0175},{"nav_date":"2021-06-29","nav":13.1351,"day_change_pct":-0.0053},{"nav_date":"2021-06-28","nav":13.1358,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":13.1323,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":13.1309,"day_change_pct":0.0145},{"nav_date":"2021-06-23","nav":13.129,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":13.129,"day_change_pct":0.0038},{"nav_date":"2021-06-21","nav":13.1285,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":13.1233,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":13.1218,"day_change_pct":-0.003},{"nav_date":"2021-06-16","nav":13.1222,"day_change_pct":-0.0404},{"nav_date":"2021-06-15","nav":13.1275,"day_change_pct":-0.0206},{"nav_date":"2021-06-14","nav":13.1302,"day_change_pct":0.0213},{"nav_date":"2021-06-11","nav":13.1274,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":13.1274,"day_change_pct":0.0328},{"nav_date":"2021-06-09","nav":13.1231,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":13.1222,"day_change_pct":0.0145},{"nav_date":"2021-06-07","nav":13.1203,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":13.115,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":13.1151,"day_change_pct":0.0145},{"nav_date":"2021-06-02","nav":13.1132,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":13.1108,"day_change_pct":-0.0145},{"nav_date":"2021-05-31","nav":13.1127,"day_change_pct":0.0175},{"nav_date":"2021-05-28","nav":13.1104,"day_change_pct":0.0382},{"nav_date":"2021-05-27","nav":13.1054,"day_change_pct":0.0328},{"nav_date":"2021-05-25","nav":13.1011,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":13.0992,"day_change_pct":0.0519},{"nav_date":"2021-05-21","nav":13.0924,"day_change_pct":0.013},{"nav_date":"2021-05-20","nav":13.0907,"day_change_pct":0.1208},{"nav_date":"2021-05-19","nav":13.0749,"day_change_pct":-0.0283},{"nav_date":"2021-05-18","nav":13.0786,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0768,"day_change_pct":0.039},{"nav_date":"2021-05-14","nav":13.0717,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":13.0688,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":13.0684,"day_change_pct":-0.0008},{"nav_date":"2021-05-10","nav":13.0685,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":13.0652,"day_change_pct":0.0145},{"nav_date":"2021-05-06","nav":13.0633,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":13.0623,"day_change_pct":0.023},{"nav_date":"2021-05-04","nav":13.0593,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":13.059,"day_change_pct":0.1027},{"nav_date":"2021-04-30","nav":13.0456,"day_change_pct":0.0337},{"nav_date":"2021-04-29","nav":13.0412,"day_change_pct":-0.0529},{"nav_date":"2021-04-28","nav":13.0481,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":13.0466,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":13.0451,"day_change_pct":0.0767},{"nav_date":"2021-04-23","nav":13.0351,"day_change_pct":0.0153},{"nav_date":"2021-04-22","nav":13.0331,"day_change_pct":0.0568},{"nav_date":"2021-04-20","nav":13.0257,"day_change_pct":0.0369},{"nav_date":"2021-04-19","nav":13.0209,"day_change_pct":0.1169},{"nav_date":"2021-04-16","nav":13.0057,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":13.0042,"day_change_pct":0.0808},{"nav_date":"2021-04-12","nav":12.9937,"day_change_pct":0.02},{"nav_date":"2021-04-09","nav":12.9911,"day_change_pct":-0.06},{"nav_date":"2021-04-08","nav":12.9989,"day_change_pct":0.0154},{"nav_date":"2021-04-07","nav":12.9969,"day_change_pct":0.0139},{"nav_date":"2021-04-06","nav":12.9951,"day_change_pct":0.0077},{"nav_date":"2021-04-05","nav":12.9941,"day_change_pct":0.104},{"nav_date":"2021-03-31","nav":12.9806,"day_change_pct":0.0555},{"nav_date":"2021-03-30","nav":12.9734,"day_change_pct":0.0401},{"nav_date":"2021-03-26","nav":12.9682,"day_change_pct":-0.0385},{"nav_date":"2021-03-25","nav":12.9732,"day_change_pct":0.0517},{"nav_date":"2021-03-24","nav":12.9665,"day_change_pct":0.0039},{"nav_date":"2021-03-23","nav":12.966,"day_change_pct":-0.0023},{"nav_date":"2021-03-22","nav":12.9663,"day_change_pct":0.078}],"total":928,"page":1,"page_size":250}