{"fund_details":{"scheme_code":143442,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1406 Days Plan D - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1DU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.4088,"day_change_pct":0.0082},{"nav_date":"2022-04-04","nav":13.4077,"day_change_pct":0.0366},{"nav_date":"2022-03-31","nav":13.4028,"day_change_pct":0.0097},{"nav_date":"2022-03-30","nav":13.4015,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":13.4003,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":13.399,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":13.3953,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.394,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.3927,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":13.3915,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3903,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.3852,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":13.384,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":13.3828,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":13.3815,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":13.3774,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.3762,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":13.375,"day_change_pct":0.009},{"nav_date":"2022-03-08","nav":13.3738,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":13.3723,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":13.3686,"day_change_pct":0.012},{"nav_date":"2022-03-03","nav":13.367,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3658,"day_change_pct":0.0165},{"nav_date":"2022-02-28","nav":13.3636,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":13.3596,"day_change_pct":0.009},{"nav_date":"2022-02-24","nav":13.3584,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.3571,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":13.3556,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":13.3543,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3504,"day_change_pct":0.0067},{"nav_date":"2022-02-17","nav":13.3495,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.348,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":13.3466,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":13.3451,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":13.3413,"day_change_pct":0.0172},{"nav_date":"2022-02-10","nav":13.339,"day_change_pct":0.021},{"nav_date":"2022-02-09","nav":13.3362,"day_change_pct":0.0052},{"nav_date":"2022-02-08","nav":13.3355,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":13.3298,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.3284,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":13.3267,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.3269,"day_change_pct":0.015},{"nav_date":"2022-01-31","nav":13.3249,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.3206,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":13.3184,"day_change_pct":0.0083},{"nav_date":"2022-01-25","nav":13.3173,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.316,"day_change_pct":0.0255},{"nav_date":"2022-01-21","nav":13.3126,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.3112,"day_change_pct":0.003},{"nav_date":"2022-01-19","nav":13.3108,"day_change_pct":0.0053},{"nav_date":"2022-01-18","nav":13.3101,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.3093,"day_change_pct":0.0233},{"nav_date":"2022-01-14","nav":13.3062,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.3048,"day_change_pct":0.0113},{"nav_date":"2022-01-12","nav":13.3033,"day_change_pct":0.015},{"nav_date":"2022-01-11","nav":13.3013,"day_change_pct":0.015},{"nav_date":"2022-01-10","nav":13.2993,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":13.2958,"day_change_pct":0.0045},{"nav_date":"2022-01-06","nav":13.2952,"day_change_pct":0.0188},{"nav_date":"2022-01-05","nav":13.2927,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":13.2907,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.2891,"day_change_pct":0.0316},{"nav_date":"2021-12-31","nav":13.2849,"day_change_pct":0.0181},{"nav_date":"2021-12-30","nav":13.2825,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":13.281,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":13.2794,"day_change_pct":0.0113},{"nav_date":"2021-12-27","nav":13.2779,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":13.2728,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":13.2713,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":13.2698,"day_change_pct":-0.0045},{"nav_date":"2021-12-21","nav":13.2704,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2702,"day_change_pct":0.0181},{"nav_date":"2021-12-17","nav":13.2678,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":13.2663,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.2657,"day_change_pct":0.0008},{"nav_date":"2021-12-14","nav":13.2656,"day_change_pct":0.0098},{"nav_date":"2021-12-13","nav":13.2643,"day_change_pct":0.0287},{"nav_date":"2021-12-10","nav":13.2605,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":13.2589,"day_change_pct":-0.0219},{"nav_date":"2021-12-08","nav":13.2618,"day_change_pct":0.0392},{"nav_date":"2021-12-07","nav":13.2566,"day_change_pct":0.0347},{"nav_date":"2021-12-06","nav":13.252,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":13.2483,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":13.2474,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":13.2461,"day_change_pct":-0.0249},{"nav_date":"2021-11-30","nav":13.2494,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":13.248,"day_change_pct":0.0211},{"nav_date":"2021-11-26","nav":13.2452,"day_change_pct":0.0159},{"nav_date":"2021-11-25","nav":13.2431,"day_change_pct":0.0234},{"nav_date":"2021-11-24","nav":13.24,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":13.2399,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2386,"day_change_pct":0.0695},{"nav_date":"2021-11-18","nav":13.2294,"day_change_pct":0.0635},{"nav_date":"2021-11-17","nav":13.221,"day_change_pct":-0.0144},{"nav_date":"2021-11-16","nav":13.2229,"day_change_pct":0.0234},{"nav_date":"2021-11-15","nav":13.2198,"day_change_pct":0.0129},{"nav_date":"2021-11-12","nav":13.2181,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.2165,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":13.2152,"day_change_pct":-0.0166},{"nav_date":"2021-11-09","nav":13.2174,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":13.2145,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":13.206,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":13.2041,"day_change_pct":0.0371},{"nav_date":"2021-11-01","nav":13.1992,"day_change_pct":0.025},{"nav_date":"2021-10-29","nav":13.1959,"day_change_pct":0.0349},{"nav_date":"2021-10-28","nav":13.1913,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.1904,"day_change_pct":0.0212},{"nav_date":"2021-10-26","nav":13.1876,"day_change_pct":-0.0697},{"nav_date":"2021-10-25","nav":13.1968,"day_change_pct":0.0296},{"nav_date":"2021-10-22","nav":13.1929,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.1916,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.1916,"day_change_pct":-0.0197},{"nav_date":"2021-10-18","nav":13.1942,"day_change_pct":0.0227},{"nav_date":"2021-10-14","nav":13.1912,"day_change_pct":0.0015},{"nav_date":"2021-10-13","nav":13.191,"day_change_pct":0.003},{"nav_date":"2021-10-12","nav":13.1906,"day_change_pct":0.0417},{"nav_date":"2021-10-11","nav":13.1851,"day_change_pct":0.0554},{"nav_date":"2021-10-08","nav":13.1778,"day_change_pct":0.0099},{"nav_date":"2021-10-07","nav":13.1765,"day_change_pct":0.0053},{"nav_date":"2021-10-06","nav":13.1758,"day_change_pct":-0.0083},{"nav_date":"2021-10-05","nav":13.1769,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.1762,"day_change_pct":0.0326},{"nav_date":"2021-10-01","nav":13.1719,"day_change_pct":-0.0015},{"nav_date":"2021-09-30","nav":13.1721,"day_change_pct":0.0281},{"nav_date":"2021-09-29","nav":13.1684,"day_change_pct":-0.0622},{"nav_date":"2021-09-28","nav":13.1766,"day_change_pct":0.0144},{"nav_date":"2021-09-27","nav":13.1747,"day_change_pct":0.0281},{"nav_date":"2021-09-24","nav":13.171,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":13.1698,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.1698,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":13.1695,"day_change_pct":0.0167},{"nav_date":"2021-09-20","nav":13.1673,"day_change_pct":0.0281},{"nav_date":"2021-09-17","nav":13.1636,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.1633,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":13.1612,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.1603,"day_change_pct":0.0167},{"nav_date":"2021-09-13","nav":13.1581,"day_change_pct":0.0426},{"nav_date":"2021-09-09","nav":13.1525,"day_change_pct":-0.0053},{"nav_date":"2021-09-08","nav":13.1532,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":13.1517,"day_change_pct":0.0061},{"nav_date":"2021-09-06","nav":13.1509,"day_change_pct":0.0304},{"nav_date":"2021-09-03","nav":13.1469,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":13.1457,"day_change_pct":0.0228},{"nav_date":"2021-09-01","nav":13.1427,"day_change_pct":0.016},{"nav_date":"2021-08-31","nav":13.1406,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":13.1394,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":13.1364,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":13.1354,"day_change_pct":0.0015},{"nav_date":"2021-08-25","nav":13.1352,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":13.1338,"day_change_pct":0.0609},{"nav_date":"2021-08-23","nav":13.1258,"day_change_pct":0.0312},{"nav_date":"2021-08-20","nav":13.1217,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":13.1192,"day_change_pct":0.0107},{"nav_date":"2021-08-17","nav":13.1178,"day_change_pct":0.0557},{"nav_date":"2021-08-13","nav":13.1105,"day_change_pct":0.0114},{"nav_date":"2021-08-12","nav":13.109,"day_change_pct":0.0404},{"nav_date":"2021-08-11","nav":13.1037,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":13.1024,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.1014,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":13.0964,"day_change_pct":-0.0191},{"nav_date":"2021-08-05","nav":13.0989,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":13.0988,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":13.0976,"day_change_pct":0.013},{"nav_date":"2021-08-02","nav":13.0959,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":13.0924,"day_change_pct":-0.0092},{"nav_date":"2021-07-29","nav":13.0936,"day_change_pct":0.0367},{"nav_date":"2021-07-28","nav":13.0888,"day_change_pct":0.0092},{"nav_date":"2021-07-27","nav":13.0876,"day_change_pct":0.0474},{"nav_date":"2021-07-26","nav":13.0814,"day_change_pct":0.0153},{"nav_date":"2021-07-23","nav":13.0794,"day_change_pct":-0.013},{"nav_date":"2021-07-22","nav":13.0811,"day_change_pct":0.0459},{"nav_date":"2021-07-20","nav":13.0751,"day_change_pct":0.0482},{"nav_date":"2021-07-19","nav":13.0688,"day_change_pct":-0.0008},{"nav_date":"2021-07-16","nav":13.0689,"day_change_pct":-0.0031},{"nav_date":"2021-07-15","nav":13.0693,"day_change_pct":0.0605},{"nav_date":"2021-07-14","nav":13.0614,"day_change_pct":-0.0038},{"nav_date":"2021-07-13","nav":13.0619,"day_change_pct":0.0031},{"nav_date":"2021-07-12","nav":13.0615,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":13.058,"day_change_pct":0.0935},{"nav_date":"2021-07-08","nav":13.0458,"day_change_pct":0.0583},{"nav_date":"2021-07-07","nav":13.0382,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":13.0342,"day_change_pct":-0.0629},{"nav_date":"2021-07-05","nav":13.0424,"day_change_pct":0.0483},{"nav_date":"2021-07-02","nav":13.0361,"day_change_pct":0.0868},{"nav_date":"2021-07-01","nav":13.0248,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.0247,"day_change_pct":0.0169},{"nav_date":"2021-06-29","nav":13.0225,"day_change_pct":-0.0061},{"nav_date":"2021-06-28","nav":13.0233,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":13.0201,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":13.0187,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":13.0169,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":13.0169,"day_change_pct":0.0031},{"nav_date":"2021-06-21","nav":13.0165,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":13.0116,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":13.0102,"day_change_pct":-0.0038},{"nav_date":"2021-06-16","nav":13.0107,"day_change_pct":-0.04},{"nav_date":"2021-06-15","nav":13.0159,"day_change_pct":-0.0215},{"nav_date":"2021-06-14","nav":13.0187,"day_change_pct":0.02},{"nav_date":"2021-06-11","nav":13.0161,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":13.0162,"day_change_pct":0.0323},{"nav_date":"2021-06-09","nav":13.012,"day_change_pct":0.0061},{"nav_date":"2021-06-08","nav":13.0112,"day_change_pct":0.0146},{"nav_date":"2021-06-07","nav":13.0093,"day_change_pct":0.0384},{"nav_date":"2021-06-04","nav":13.0043,"day_change_pct":-0.0015},{"nav_date":"2021-06-03","nav":13.0045,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":13.0026,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":13.0003,"day_change_pct":-0.0154},{"nav_date":"2021-05-31","nav":13.0023,"day_change_pct":0.0162},{"nav_date":"2021-05-28","nav":13.0002,"day_change_pct":0.0369},{"nav_date":"2021-05-27","nav":12.9954,"day_change_pct":0.0323},{"nav_date":"2021-05-25","nav":12.9912,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":12.9894,"day_change_pct":0.0508},{"nav_date":"2021-05-21","nav":12.9828,"day_change_pct":0.0123},{"nav_date":"2021-05-20","nav":12.9812,"day_change_pct":0.1203},{"nav_date":"2021-05-19","nav":12.9656,"day_change_pct":-0.0293},{"nav_date":"2021-05-18","nav":12.9694,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.9677,"day_change_pct":0.0378},{"nav_date":"2021-05-14","nav":12.9628,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.96,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.9597,"day_change_pct":-0.0015},{"nav_date":"2021-05-10","nav":12.9599,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.9569,"day_change_pct":0.0147},{"nav_date":"2021-05-06","nav":12.955,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":12.9541,"day_change_pct":0.0224},{"nav_date":"2021-05-04","nav":12.9512,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":12.9509,"day_change_pct":0.1005},{"nav_date":"2021-04-30","nav":12.9379,"day_change_pct":0.0332},{"nav_date":"2021-04-29","nav":12.9336,"day_change_pct":-0.0525},{"nav_date":"2021-04-28","nav":12.9404,"day_change_pct":0.01},{"nav_date":"2021-04-27","nav":12.9391,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":12.9377,"day_change_pct":0.075},{"nav_date":"2021-04-23","nav":12.928,"day_change_pct":0.0155},{"nav_date":"2021-04-22","nav":12.926,"day_change_pct":0.0557},{"nav_date":"2021-04-20","nav":12.9188,"day_change_pct":0.0364},{"nav_date":"2021-04-19","nav":12.9141,"day_change_pct":0.1155},{"nav_date":"2021-04-16","nav":12.8992,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":12.8978,"day_change_pct":0.0791},{"nav_date":"2021-04-12","nav":12.8876,"day_change_pct":0.0186},{"nav_date":"2021-04-09","nav":12.8852,"day_change_pct":-0.0605},{"nav_date":"2021-04-08","nav":12.893,"day_change_pct":0.0147},{"nav_date":"2021-04-07","nav":12.8911,"day_change_pct":0.0132},{"nav_date":"2021-04-06","nav":12.8894,"day_change_pct":0.0078},{"nav_date":"2021-04-05","nav":12.8884,"day_change_pct":0.101},{"nav_date":"2021-03-31","nav":12.8754,"day_change_pct":0.0544},{"nav_date":"2021-03-30","nav":12.8684,"day_change_pct":0.0389},{"nav_date":"2021-03-26","nav":12.8634,"day_change_pct":-0.0396},{"nav_date":"2021-03-25","nav":12.8685,"day_change_pct":0.0513},{"nav_date":"2021-03-24","nav":12.8619,"day_change_pct":0.0039},{"nav_date":"2021-03-23","nav":12.8614,"day_change_pct":-0.0031},{"nav_date":"2021-03-22","nav":12.8618,"day_change_pct":0.0763}],"total":928,"page":1,"page_size":250}