{"fund_details":{"scheme_code":143441,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 91 Days Plan C - Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1DT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-24","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1791,"day_change_pct":0.0373},{"nav_date":"2018-08-21","nav":10.1753,"day_change_pct":0.0197},{"nav_date":"2018-08-20","nav":10.1733,"day_change_pct":0.0757},{"nav_date":"2018-08-16","nav":10.1656,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":10.1597,"day_change_pct":0.0591},{"nav_date":"2018-08-10","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2018-08-08","nav":10.1498,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.1458,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":10.1398,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1378,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2018-07-31","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.1316,"day_change_pct":0.0593},{"nav_date":"2018-07-27","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.1216,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.1176,"day_change_pct":0.0593},{"nav_date":"2018-07-20","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":10.1095,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.1076,"day_change_pct":0.0277},{"nav_date":"2018-07-17","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":10.1028,"day_change_pct":0.0604},{"nav_date":"2018-07-13","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.0927,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":10.0906,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.0886,"day_change_pct":0.0595},{"nav_date":"2018-07-06","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.0785,"day_change_pct":0.0149},{"nav_date":"2018-07-03","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2018-07-02","nav":10.075,"day_change_pct":0.0556},{"nav_date":"2018-06-29","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":10.0674,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":10.0634,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0614,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":10.0554,"day_change_pct":0.0199},{"nav_date":"2018-06-21","nav":10.0534,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2018-06-19","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2018-06-18","nav":10.0464,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":10.0364,"day_change_pct":0.0229},{"nav_date":"2018-06-13","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2018-06-12","nav":10.0316,"day_change_pct":0.0269},{"nav_date":"2018-06-11","nav":10.0289,"day_change_pct":0.0679},{"nav_date":"2018-06-08","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2018-06-06","nav":10.0177,"day_change_pct":0.0529},{"nav_date":"2018-06-05","nav":10.0124,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":10.0102,"day_change_pct":0.054},{"nav_date":"2018-06-01","nav":10.0048,"day_change_pct":0.004},{"nav_date":"2018-05-31","nav":10.0044,"day_change_pct":0.015},{"nav_date":"2018-05-30","nav":10.0029,"day_change_pct":null}],"total":60,"page":1,"page_size":250}