{"fund_details":{"scheme_code":143437,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-V (1113 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC11U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":11.5331,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":11.5321,"day_change_pct":0.0234},{"nav_date":"2021-06-18","nav":11.5294,"day_change_pct":0.0078},{"nav_date":"2021-06-17","nav":11.5285,"day_change_pct":0.0078},{"nav_date":"2021-06-16","nav":11.5276,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":11.5267,"day_change_pct":0.0078},{"nav_date":"2021-06-14","nav":11.5258,"day_change_pct":0.0243},{"nav_date":"2021-06-11","nav":11.523,"day_change_pct":0.0078},{"nav_date":"2021-06-10","nav":11.5221,"day_change_pct":0.0078},{"nav_date":"2021-06-09","nav":11.5212,"day_change_pct":0.0078},{"nav_date":"2021-06-08","nav":11.5203,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":11.5194,"day_change_pct":0.0234},{"nav_date":"2021-06-04","nav":11.5167,"day_change_pct":0.0078},{"nav_date":"2021-06-03","nav":11.5158,"day_change_pct":0.0078},{"nav_date":"2021-06-02","nav":11.5149,"day_change_pct":0.0078},{"nav_date":"2021-06-01","nav":11.514,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":11.5131,"day_change_pct":0.0243},{"nav_date":"2021-05-28","nav":11.5103,"day_change_pct":0.0078},{"nav_date":"2021-05-27","nav":11.5094,"day_change_pct":0.0165},{"nav_date":"2021-05-25","nav":11.5075,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":11.5064,"day_change_pct":0.0348},{"nav_date":"2021-05-21","nav":11.5024,"day_change_pct":0.0113},{"nav_date":"2021-05-20","nav":11.5011,"day_change_pct":0.0122},{"nav_date":"2021-05-19","nav":11.4997,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":11.4984,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":11.4971,"day_change_pct":0.0374},{"nav_date":"2021-05-14","nav":11.4928,"day_change_pct":0.0235},{"nav_date":"2021-05-12","nav":11.4901,"day_change_pct":0.0113},{"nav_date":"2021-05-11","nav":11.4888,"day_change_pct":0.0113},{"nav_date":"2021-05-10","nav":11.4875,"day_change_pct":0.034},{"nav_date":"2021-05-07","nav":11.4836,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":11.482,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":11.4807,"day_change_pct":0.0105},{"nav_date":"2021-05-04","nav":11.4795,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":11.4782,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":11.4742,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":11.473,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":11.4717,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":11.4704,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":11.4691,"day_change_pct":0.0358},{"nav_date":"2021-04-23","nav":11.465,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":11.4637,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":11.4605,"day_change_pct":0.0131},{"nav_date":"2021-04-19","nav":11.459,"day_change_pct":0.0375},{"nav_date":"2021-04-16","nav":11.4547,"day_change_pct":0.0175},{"nav_date":"2021-04-15","nav":11.4527,"day_change_pct":0.0411},{"nav_date":"2021-04-12","nav":11.448,"day_change_pct":0.0384},{"nav_date":"2021-04-09","nav":11.4436,"day_change_pct":0.0114},{"nav_date":"2021-04-08","nav":11.4423,"day_change_pct":0.0114},{"nav_date":"2021-04-07","nav":11.441,"day_change_pct":0.0105},{"nav_date":"2021-04-06","nav":11.4398,"day_change_pct":0.0201},{"nav_date":"2021-04-05","nav":11.4375,"day_change_pct":0.0691},{"nav_date":"2021-03-31","nav":11.4296,"day_change_pct":0.0193},{"nav_date":"2021-03-30","nav":11.4274,"day_change_pct":0.0613},{"nav_date":"2021-03-26","nav":11.4204,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":11.4181,"day_change_pct":0.0131},{"nav_date":"2021-03-24","nav":11.4166,"day_change_pct":0.0166},{"nav_date":"2021-03-23","nav":11.4147,"day_change_pct":0.0202},{"nav_date":"2021-03-22","nav":11.4124,"day_change_pct":0.0421},{"nav_date":"2021-03-19","nav":11.4076,"day_change_pct":0.021},{"nav_date":"2021-03-18","nav":11.4052,"day_change_pct":0.0149},{"nav_date":"2021-03-17","nav":11.4035,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":11.4019,"day_change_pct":0.014},{"nav_date":"2021-03-15","nav":11.4003,"day_change_pct":0.0527},{"nav_date":"2021-03-12","nav":11.3943,"day_change_pct":0.0255},{"nav_date":"2021-03-10","nav":11.3914,"day_change_pct":0.0149},{"nav_date":"2021-03-09","nav":11.3897,"day_change_pct":0.0167},{"nav_date":"2021-03-08","nav":11.3878,"day_change_pct":0.0422},{"nav_date":"2021-03-05","nav":11.383,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":11.382,"day_change_pct":0.0026},{"nav_date":"2021-03-03","nav":11.3817,"day_change_pct":0.0114},{"nav_date":"2021-03-02","nav":11.3804,"day_change_pct":0.0185},{"nav_date":"2021-03-01","nav":11.3783,"day_change_pct":0.0475},{"nav_date":"2021-02-26","nav":11.3729,"day_change_pct":0.0035},{"nav_date":"2021-02-25","nav":11.3725,"day_change_pct":0.0211},{"nav_date":"2021-02-24","nav":11.3701,"day_change_pct":0.0396},{"nav_date":"2021-02-23","nav":11.3656,"day_change_pct":0.0026},{"nav_date":"2021-02-22","nav":11.3653,"day_change_pct":0.0669},{"nav_date":"2021-02-18","nav":11.3577,"day_change_pct":0.0203},{"nav_date":"2021-02-17","nav":11.3554,"day_change_pct":0.022},{"nav_date":"2021-02-16","nav":11.3529,"day_change_pct":0.0194},{"nav_date":"2021-02-15","nav":11.3507,"day_change_pct":0.0458},{"nav_date":"2021-02-12","nav":11.3455,"day_change_pct":0.0185},{"nav_date":"2021-02-11","nav":11.3434,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":11.3407,"day_change_pct":0.0203},{"nav_date":"2021-02-09","nav":11.3384,"day_change_pct":0.0282},{"nav_date":"2021-02-08","nav":11.3352,"day_change_pct":0.0424},{"nav_date":"2021-02-05","nav":11.3304,"day_change_pct":0.03},{"nav_date":"2021-02-04","nav":11.327,"day_change_pct":0.0477},{"nav_date":"2021-02-03","nav":11.3216,"day_change_pct":0.0265},{"nav_date":"2021-02-02","nav":11.3186,"day_change_pct":0.0141},{"nav_date":"2021-02-01","nav":11.317,"day_change_pct":0.0477},{"nav_date":"2021-01-29","nav":11.3116,"day_change_pct":0.0256},{"nav_date":"2021-01-28","nav":11.3087,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":11.3067,"day_change_pct":0.0425},{"nav_date":"2021-01-25","nav":11.3019,"day_change_pct":0.0389},{"nav_date":"2021-01-22","nav":11.2975,"day_change_pct":0.0133},{"nav_date":"2021-01-21","nav":11.296,"day_change_pct":0.0124},{"nav_date":"2021-01-20","nav":11.2946,"day_change_pct":0.0239},{"nav_date":"2021-01-19","nav":11.2919,"day_change_pct":0.0027},{"nav_date":"2021-01-18","nav":11.2916,"day_change_pct":0.0363},{"nav_date":"2021-01-15","nav":11.2875,"day_change_pct":0.0168},{"nav_date":"2021-01-14","nav":11.2856,"day_change_pct":0.0452},{"nav_date":"2021-01-13","nav":11.2805,"day_change_pct":0.016},{"nav_date":"2021-01-12","nav":11.2787,"day_change_pct":0.0151},{"nav_date":"2021-01-11","nav":11.277,"day_change_pct":0.0222},{"nav_date":"2021-01-08","nav":11.2745,"day_change_pct":0.0177},{"nav_date":"2021-01-07","nav":11.2725,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":11.2706,"day_change_pct":0.0124},{"nav_date":"2021-01-05","nav":11.2692,"day_change_pct":0.0426},{"nav_date":"2021-01-04","nav":11.2644,"day_change_pct":0.0568},{"nav_date":"2021-01-01","nav":11.258,"day_change_pct":0.0178},{"nav_date":"2020-12-31","nav":11.256,"day_change_pct":0.0436},{"nav_date":"2020-12-30","nav":11.2511,"day_change_pct":0.0249},{"nav_date":"2020-12-29","nav":11.2483,"day_change_pct":0.0338},{"nav_date":"2020-12-28","nav":11.2445,"day_change_pct":0.0676},{"nav_date":"2020-12-24","nav":11.2369,"day_change_pct":0.0276},{"nav_date":"2020-12-23","nav":11.2338,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":11.2318,"day_change_pct":0.0321},{"nav_date":"2020-12-21","nav":11.2282,"day_change_pct":0.0597},{"nav_date":"2020-12-18","nav":11.2215,"day_change_pct":0.0446},{"nav_date":"2020-12-17","nav":11.2165,"day_change_pct":0.0125},{"nav_date":"2020-12-16","nav":11.2151,"day_change_pct":-0.0463},{"nav_date":"2020-12-15","nav":11.2203,"day_change_pct":0.0116},{"nav_date":"2020-12-14","nav":11.219,"day_change_pct":0.0169},{"nav_date":"2020-12-11","nav":11.2171,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":11.2162,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":11.2143,"day_change_pct":0.0705},{"nav_date":"2020-12-08","nav":11.2064,"day_change_pct":0.0179},{"nav_date":"2020-12-07","nav":11.2044,"day_change_pct":0.0545},{"nav_date":"2020-12-04","nav":11.1983,"day_change_pct":0.0232},{"nav_date":"2020-12-03","nav":11.1957,"day_change_pct":0.0107},{"nav_date":"2020-12-02","nav":11.1945,"day_change_pct":0.0027},{"nav_date":"2020-12-01","nav":11.1942,"day_change_pct":0.0501},{"nav_date":"2020-11-27","nav":11.1886,"day_change_pct":0.0143},{"nav_date":"2020-11-26","nav":11.187,"day_change_pct":0.017},{"nav_date":"2020-11-25","nav":11.1851,"day_change_pct":0.0197},{"nav_date":"2020-11-24","nav":11.1829,"day_change_pct":0.0241},{"nav_date":"2020-11-23","nav":11.1802,"day_change_pct":0.0716},{"nav_date":"2020-11-20","nav":11.1722,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":11.1703,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":11.1681,"day_change_pct":0.0269},{"nav_date":"2020-11-17","nav":11.1651,"day_change_pct":0.0645},{"nav_date":"2020-11-13","nav":11.1579,"day_change_pct":0.017},{"nav_date":"2020-11-12","nav":11.156,"day_change_pct":0.0269},{"nav_date":"2020-11-11","nav":11.153,"day_change_pct":0.0197},{"nav_date":"2020-11-10","nav":11.1508,"day_change_pct":0.0179},{"nav_date":"2020-11-09","nav":11.1488,"day_change_pct":0.0529},{"nav_date":"2020-11-06","nav":11.1429,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":11.1409,"day_change_pct":0.0135},{"nav_date":"2020-11-04","nav":11.1394,"day_change_pct":0.0269},{"nav_date":"2020-11-03","nav":11.1364,"day_change_pct":0.0216},{"nav_date":"2020-11-02","nav":11.134,"day_change_pct":0.062},{"nav_date":"2020-10-29","nav":11.1271,"day_change_pct":0.0027},{"nav_date":"2020-10-28","nav":11.1268,"day_change_pct":0.0153},{"nav_date":"2020-10-27","nav":11.1251,"day_change_pct":0.0207},{"nav_date":"2020-10-26","nav":11.1228,"day_change_pct":0.0522},{"nav_date":"2020-10-23","nav":11.117,"day_change_pct":0.0072},{"nav_date":"2020-10-22","nav":11.1162,"day_change_pct":0.0234},{"nav_date":"2020-10-21","nav":11.1136,"day_change_pct":0.0252},{"nav_date":"2020-10-20","nav":11.1108,"day_change_pct":0.0261},{"nav_date":"2020-10-19","nav":11.1079,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":11.1002,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":11.0976,"day_change_pct":0.0225},{"nav_date":"2020-10-14","nav":11.0951,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":11.0902,"day_change_pct":0.0234},{"nav_date":"2020-10-12","nav":11.0876,"day_change_pct":0.0596},{"nav_date":"2020-10-09","nav":11.081,"day_change_pct":0.0469},{"nav_date":"2020-10-08","nav":11.0758,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":11.0731,"day_change_pct":0.0669},{"nav_date":"2020-10-06","nav":11.0657,"day_change_pct":0.1774},{"nav_date":"2020-10-05","nav":11.0461,"day_change_pct":0.0924},{"nav_date":"2020-10-01","nav":11.0359,"day_change_pct":0.0199},{"nav_date":"2020-09-30","nav":11.0337,"day_change_pct":0.0254},{"nav_date":"2020-09-29","nav":11.0309,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.0297,"day_change_pct":0.0553},{"nav_date":"2020-09-25","nav":11.0236,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":11.0227,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":11.0209,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":11.019,"day_change_pct":0.0182},{"nav_date":"2020-09-21","nav":11.017,"day_change_pct":0.0645},{"nav_date":"2020-09-18","nav":11.0099,"day_change_pct":0.0227},{"nav_date":"2020-09-17","nav":11.0074,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":11.0048,"day_change_pct":0.0218},{"nav_date":"2020-09-15","nav":11.0024,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":11.0007,"day_change_pct":0.0528},{"nav_date":"2020-09-11","nav":10.9949,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":10.994,"day_change_pct":0.0227},{"nav_date":"2020-09-09","nav":10.9915,"day_change_pct":0.0164},{"nav_date":"2020-09-08","nav":10.9897,"day_change_pct":0.0164},{"nav_date":"2020-09-07","nav":10.9879,"day_change_pct":0.0391},{"nav_date":"2020-09-04","nav":10.9836,"day_change_pct":0.0291},{"nav_date":"2020-09-03","nav":10.9804,"day_change_pct":0.0264},{"nav_date":"2020-09-02","nav":10.9775,"day_change_pct":0.0173},{"nav_date":"2020-09-01","nav":10.9756,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":10.972,"day_change_pct":0.0593},{"nav_date":"2020-08-28","nav":10.9655,"day_change_pct":0.0046},{"nav_date":"2020-08-27","nav":10.965,"day_change_pct":0.0164},{"nav_date":"2020-08-26","nav":10.9632,"day_change_pct":0.0182},{"nav_date":"2020-08-25","nav":10.9612,"day_change_pct":0.0155},{"nav_date":"2020-08-24","nav":10.9595,"day_change_pct":0.0393},{"nav_date":"2020-08-21","nav":10.9552,"day_change_pct":0.0055},{"nav_date":"2020-08-20","nav":10.9546,"day_change_pct":0.021},{"nav_date":"2020-08-19","nav":10.9523,"day_change_pct":0.0786},{"nav_date":"2020-08-18","nav":10.9437,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":10.9428,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":10.9361,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":10.9342,"day_change_pct":0.0155},{"nav_date":"2020-08-12","nav":10.9325,"day_change_pct":0.0265},{"nav_date":"2020-08-11","nav":10.9296,"day_change_pct":0.0732},{"nav_date":"2020-08-10","nav":10.9216,"day_change_pct":0.1375},{"nav_date":"2020-08-07","nav":10.9066,"day_change_pct":0.0321},{"nav_date":"2020-08-06","nav":10.9031,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":10.9008,"day_change_pct":0.0092},{"nav_date":"2020-08-04","nav":10.8998,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":10.898,"day_change_pct":0.0542},{"nav_date":"2020-07-31","nav":10.8921,"day_change_pct":0.0193},{"nav_date":"2020-07-30","nav":10.89,"day_change_pct":0.0248},{"nav_date":"2020-07-29","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2020-07-28","nav":10.8848,"day_change_pct":0.0257},{"nav_date":"2020-07-27","nav":10.882,"day_change_pct":0.0524},{"nav_date":"2020-07-24","nav":10.8763,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":10.8755,"day_change_pct":-0.0487},{"nav_date":"2020-07-22","nav":10.8808,"day_change_pct":0.0349},{"nav_date":"2020-07-21","nav":10.877,"day_change_pct":0.0046},{"nav_date":"2020-07-20","nav":10.8765,"day_change_pct":0.057},{"nav_date":"2020-07-17","nav":10.8703,"day_change_pct":0.0534},{"nav_date":"2020-07-16","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2020-07-15","nav":10.8619,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":10.8604,"day_change_pct":0.058},{"nav_date":"2020-07-13","nav":10.8541,"day_change_pct":0.0544},{"nav_date":"2020-07-10","nav":10.8482,"day_change_pct":0.2319},{"nav_date":"2020-07-09","nav":10.8231,"day_change_pct":0.0573},{"nav_date":"2020-07-08","nav":10.8169,"day_change_pct":0.0277},{"nav_date":"2020-07-07","nav":10.8139,"day_change_pct":0.0435},{"nav_date":"2020-07-06","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2020-07-03","nav":10.8068,"day_change_pct":0.1037},{"nav_date":"2020-07-02","nav":10.7956,"day_change_pct":0.0704},{"nav_date":"2020-07-01","nav":10.788,"day_change_pct":0.0399},{"nav_date":"2020-06-30","nav":10.7837,"day_change_pct":0.0353},{"nav_date":"2020-06-29","nav":10.7799,"day_change_pct":0.051},{"nav_date":"2020-06-26","nav":10.7744,"day_change_pct":0.0409},{"nav_date":"2020-06-25","nav":10.77,"day_change_pct":0.0353},{"nav_date":"2020-06-24","nav":10.7662,"day_change_pct":0.0353},{"nav_date":"2020-06-23","nav":10.7624,"day_change_pct":0.0511},{"nav_date":"2020-06-22","nav":10.7569,"day_change_pct":0.0707},{"nav_date":"2020-06-19","nav":10.7493,"day_change_pct":0.0959},{"nav_date":"2020-06-18","nav":10.739,"day_change_pct":0.0307},{"nav_date":"2020-06-17","nav":10.7357,"day_change_pct":0.0904},{"nav_date":"2020-06-16","nav":10.726,"day_change_pct":0.0952}],"total":731,"page":1,"page_size":250}