{"fund_details":{"scheme_code":143436,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC13T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.0166},{"nav_date":"2021-06-21","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2021-06-18","nav":10.1006,"day_change_pct":0.0069},{"nav_date":"2021-06-17","nav":10.0999,"day_change_pct":0.0069},{"nav_date":"2021-06-16","nav":10.0992,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.0985,"day_change_pct":0.0069},{"nav_date":"2021-06-14","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2021-06-11","nav":10.0956,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":10.0949,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.0942,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":10.0935,"day_change_pct":0.0069},{"nav_date":"2021-06-07","nav":10.0928,"day_change_pct":0.0208},{"nav_date":"2021-06-04","nav":10.0907,"day_change_pct":0.0069},{"nav_date":"2021-06-03","nav":10.09,"day_change_pct":0.0069},{"nav_date":"2021-06-02","nav":10.0893,"day_change_pct":0.0069},{"nav_date":"2021-06-01","nav":10.0886,"day_change_pct":0.0069},{"nav_date":"2021-05-31","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2021-05-28","nav":10.0857,"day_change_pct":0.0069},{"nav_date":"2021-05-27","nav":10.085,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":10.0836,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0827,"day_change_pct":0.0317},{"nav_date":"2021-05-21","nav":10.0795,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0784,"day_change_pct":0.0109},{"nav_date":"2021-05-19","nav":10.0773,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0762,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":10.0752,"day_change_pct":0.0348},{"nav_date":"2021-05-14","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":10.0696,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.0685,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0674,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":10.0643,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":10.063,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":10.062,"day_change_pct":0.0099},{"nav_date":"2021-05-04","nav":10.061,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":10.0599,"day_change_pct":0.0318},{"nav_date":"2021-04-30","nav":10.0567,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.0547,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0536,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.0526,"day_change_pct":0.0328},{"nav_date":"2021-04-23","nav":10.0493,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0482,"day_change_pct":0.0269},{"nav_date":"2021-04-20","nav":10.0455,"day_change_pct":0.011},{"nav_date":"2021-04-19","nav":10.0444,"day_change_pct":0.0349},{"nav_date":"2021-04-16","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":10.0392,"day_change_pct":0.0379},{"nav_date":"2021-04-12","nav":10.0354,"day_change_pct":0.0369},{"nav_date":"2021-04-09","nav":10.0317,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":10.0307,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2021-04-05","nav":10.0268,"day_change_pct":0.0649},{"nav_date":"2021-03-31","nav":10.0203,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.0184,"day_change_pct":0.0569},{"nav_date":"2021-03-26","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2021-03-25","nav":10.0108,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2021-03-23","nav":10.008,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0061,"day_change_pct":0.04},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-1.528},{"nav_date":"2021-03-18","nav":10.1573,"day_change_pct":0.0138},{"nav_date":"2021-03-17","nav":10.1559,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.1546,"day_change_pct":0.0138},{"nav_date":"2021-03-15","nav":10.1532,"day_change_pct":0.0493},{"nav_date":"2021-03-12","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2021-03-10","nav":10.1458,"day_change_pct":0.0148},{"nav_date":"2021-03-09","nav":10.1443,"day_change_pct":0.0148},{"nav_date":"2021-03-08","nav":10.1428,"day_change_pct":0.0395},{"nav_date":"2021-03-05","nav":10.1388,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.138,"day_change_pct":0.002},{"nav_date":"2021-03-03","nav":10.1378,"day_change_pct":0.0099},{"nav_date":"2021-03-02","nav":10.1368,"day_change_pct":0.0178},{"nav_date":"2021-03-01","nav":10.135,"day_change_pct":0.0454},{"nav_date":"2021-02-26","nav":10.1304,"day_change_pct":0.002},{"nav_date":"2021-02-25","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2021-02-24","nav":10.1281,"day_change_pct":0.0385},{"nav_date":"2021-02-23","nav":10.1242,"day_change_pct":0.002},{"nav_date":"2021-02-22","nav":10.124,"day_change_pct":0.0633},{"nav_date":"2021-02-18","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2021-02-17","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2021-02-16","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2021-02-15","nav":10.1116,"day_change_pct":0.0425},{"nav_date":"2021-02-12","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2021-02-11","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2021-02-10","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2021-02-09","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2021-02-08","nav":10.0985,"day_change_pct":0.0396},{"nav_date":"2021-02-05","nav":10.0945,"day_change_pct":0.0287},{"nav_date":"2021-02-04","nav":10.0916,"day_change_pct":0.0476},{"nav_date":"2021-02-03","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2021-02-02","nav":10.0843,"day_change_pct":0.0139},{"nav_date":"2021-02-01","nav":10.0829,"day_change_pct":0.0456},{"nav_date":"2021-01-29","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2021-01-28","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2021-01-27","nav":10.0742,"day_change_pct":0.0407},{"nav_date":"2021-01-25","nav":10.0701,"day_change_pct":0.0358},{"nav_date":"2021-01-22","nav":10.0665,"day_change_pct":0.0129},{"nav_date":"2021-01-21","nav":10.0652,"day_change_pct":0.0119},{"nav_date":"2021-01-20","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2021-01-19","nav":10.0617,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.0616,"day_change_pct":0.0338},{"nav_date":"2021-01-15","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2021-01-14","nav":10.0566,"day_change_pct":0.0448},{"nav_date":"2021-01-13","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2021-01-12","nav":10.0506,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2021-01-08","nav":10.0472,"day_change_pct":0.0159},{"nav_date":"2021-01-07","nav":10.0456,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":10.0439,"day_change_pct":0.011},{"nav_date":"2021-01-05","nav":10.0428,"day_change_pct":0.0418},{"nav_date":"2021-01-04","nav":10.0386,"day_change_pct":0.0548},{"nav_date":"2021-01-01","nav":10.0331,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":10.0315,"day_change_pct":0.0429},{"nav_date":"2020-12-30","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2020-12-29","nav":10.0248,"day_change_pct":0.0329},{"nav_date":"2020-12-28","nav":10.0215,"day_change_pct":0.0639},{"nav_date":"2020-12-24","nav":10.0151,"day_change_pct":0.027},{"nav_date":"2020-12-23","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":10.0107,"day_change_pct":0.031},{"nav_date":"2020-12-21","nav":10.0076,"day_change_pct":0.057},{"nav_date":"2020-12-18","nav":10.0019,"day_change_pct":0.044},{"nav_date":"2020-12-17","nav":9.9975,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":9.9963,"day_change_pct":-0.048},{"nav_date":"2020-12-15","nav":10.0011,"day_change_pct":-1.8547},{"nav_date":"2020-12-14","nav":10.1901,"day_change_pct":0.0137},{"nav_date":"2020-12-11","nav":10.1887,"day_change_pct":0.0079},{"nav_date":"2020-12-10","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2020-12-09","nav":10.1863,"day_change_pct":0.0698},{"nav_date":"2020-12-08","nav":10.1792,"day_change_pct":0.0167},{"nav_date":"2020-12-07","nav":10.1775,"day_change_pct":0.0521},{"nav_date":"2020-12-04","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2020-12-03","nav":10.17,"day_change_pct":0.0108},{"nav_date":"2020-12-02","nav":10.1689,"day_change_pct":0.001},{"nav_date":"2020-12-01","nav":10.1688,"day_change_pct":0.0472},{"nav_date":"2020-11-27","nav":10.164,"day_change_pct":0.0128},{"nav_date":"2020-11-26","nav":10.1627,"day_change_pct":0.0167},{"nav_date":"2020-11-25","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2020-11-24","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":10.1568,"day_change_pct":0.069},{"nav_date":"2020-11-20","nav":10.1498,"day_change_pct":0.0158},{"nav_date":"2020-11-19","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2020-11-18","nav":10.1463,"day_change_pct":0.0266},{"nav_date":"2020-11-17","nav":10.1436,"day_change_pct":0.0602},{"nav_date":"2020-11-13","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2020-11-12","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2020-11-11","nav":10.1331,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":10.1313,"day_change_pct":0.0178},{"nav_date":"2020-11-09","nav":10.1295,"day_change_pct":0.0494},{"nav_date":"2020-11-06","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":10.1227,"day_change_pct":0.0119},{"nav_date":"2020-11-04","nav":10.1215,"day_change_pct":0.0267},{"nav_date":"2020-11-03","nav":10.1188,"day_change_pct":0.0208},{"nav_date":"2020-11-02","nav":10.1167,"day_change_pct":0.0584},{"nav_date":"2020-10-29","nav":10.1108,"day_change_pct":0.001},{"nav_date":"2020-10-28","nav":10.1107,"day_change_pct":0.0148},{"nav_date":"2020-10-27","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2020-10-26","nav":10.1072,"day_change_pct":0.0495},{"nav_date":"2020-10-23","nav":10.1022,"day_change_pct":0.0069},{"nav_date":"2020-10-22","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2020-10-21","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2020-10-20","nav":10.0968,"day_change_pct":0.0248},{"nav_date":"2020-10-19","nav":10.0943,"day_change_pct":0.0674},{"nav_date":"2020-10-16","nav":10.0875,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":10.0831,"day_change_pct":0.0437},{"nav_date":"2020-10-13","nav":10.0787,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":10.0765,"day_change_pct":0.0576},{"nav_date":"2020-10-09","nav":10.0707,"day_change_pct":0.0457},{"nav_date":"2020-10-08","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2020-10-07","nav":10.0638,"day_change_pct":0.0656},{"nav_date":"2020-10-06","nav":10.0572,"day_change_pct":0.1773},{"nav_date":"2020-10-05","nav":10.0394,"day_change_pct":0.0887},{"nav_date":"2020-10-01","nav":10.0305,"day_change_pct":0.0189},{"nav_date":"2020-09-30","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2020-09-29","nav":10.0261,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":10.0251,"day_change_pct":0.0519},{"nav_date":"2020-09-25","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":10.0191,"day_change_pct":0.015},{"nav_date":"2020-09-23","nav":10.0176,"day_change_pct":0.016},{"nav_date":"2020-09-22","nav":10.016,"day_change_pct":0.018},{"nav_date":"2020-09-21","nav":10.0142,"day_change_pct":0.062},{"nav_date":"2020-09-18","nav":10.008,"day_change_pct":0.022},{"nav_date":"2020-09-17","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":10.0035,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":10.0015,"day_change_pct":-2.3157},{"nav_date":"2020-09-14","nav":10.2386,"day_change_pct":0.0498},{"nav_date":"2020-09-11","nav":10.2335,"day_change_pct":0.0078},{"nav_date":"2020-09-10","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2020-09-09","nav":10.2305,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":10.2289,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":10.2273,"day_change_pct":0.0362},{"nav_date":"2020-09-04","nav":10.2236,"day_change_pct":0.0284},{"nav_date":"2020-09-03","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2020-09-02","nav":10.2182,"day_change_pct":0.0176},{"nav_date":"2020-09-01","nav":10.2164,"day_change_pct":0.0313},{"nav_date":"2020-08-31","nav":10.2132,"day_change_pct":0.0568},{"nav_date":"2020-08-28","nav":10.2074,"day_change_pct":0.0029},{"nav_date":"2020-08-27","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2020-08-26","nav":10.2055,"day_change_pct":0.0176},{"nav_date":"2020-08-25","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2020-08-24","nav":10.2022,"day_change_pct":0.0363},{"nav_date":"2020-08-21","nav":10.1985,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":10.198,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":10.1959,"day_change_pct":0.0775},{"nav_date":"2020-08-18","nav":10.188,"day_change_pct":0.0069},{"nav_date":"2020-08-17","nav":10.1873,"day_change_pct":0.0579},{"nav_date":"2020-08-14","nav":10.1814,"day_change_pct":0.0177},{"nav_date":"2020-08-13","nav":10.1796,"day_change_pct":0.0138},{"nav_date":"2020-08-12","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2020-08-11","nav":10.1756,"day_change_pct":0.0728},{"nav_date":"2020-08-10","nav":10.1682,"day_change_pct":0.1349},{"nav_date":"2020-08-07","nav":10.1545,"day_change_pct":0.0315},{"nav_date":"2020-08-06","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2020-08-05","nav":10.1493,"day_change_pct":0.0079},{"nav_date":"2020-08-04","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2020-08-03","nav":10.1469,"day_change_pct":0.0523},{"nav_date":"2020-07-31","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2020-07-29","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2020-07-28","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2020-07-27","nav":10.1326,"day_change_pct":0.0494},{"nav_date":"2020-07-24","nav":10.1276,"day_change_pct":0.0059},{"nav_date":"2020-07-23","nav":10.127,"day_change_pct":-0.0493},{"nav_date":"2020-07-22","nav":10.132,"day_change_pct":0.0346},{"nav_date":"2020-07-21","nav":10.1285,"day_change_pct":0.0039},{"nav_date":"2020-07-20","nav":10.1281,"day_change_pct":0.0543},{"nav_date":"2020-07-17","nav":10.1226,"day_change_pct":0.0524},{"nav_date":"2020-07-16","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2020-07-15","nav":10.115,"day_change_pct":0.0129},{"nav_date":"2020-07-14","nav":10.1137,"day_change_pct":0.0564},{"nav_date":"2020-07-13","nav":10.108,"day_change_pct":0.0525},{"nav_date":"2020-07-10","nav":10.1027,"day_change_pct":0.2312},{"nav_date":"2020-07-09","nav":10.0794,"day_change_pct":0.0566},{"nav_date":"2020-07-08","nav":10.0737,"day_change_pct":0.0268},{"nav_date":"2020-07-07","nav":10.071,"day_change_pct":0.0417},{"nav_date":"2020-07-06","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2020-07-03","nav":10.0648,"day_change_pct":0.1034},{"nav_date":"2020-07-02","nav":10.0544,"day_change_pct":0.0687},{"nav_date":"2020-07-01","nav":10.0475,"day_change_pct":0.0388},{"nav_date":"2020-06-30","nav":10.0436,"day_change_pct":0.0349},{"nav_date":"2020-06-29","nav":10.0401,"day_change_pct":0.0478},{"nav_date":"2020-06-26","nav":10.0353,"day_change_pct":0.0409},{"nav_date":"2020-06-25","nav":10.0312,"day_change_pct":0.0339},{"nav_date":"2020-06-24","nav":10.0278,"day_change_pct":0.0349},{"nav_date":"2020-06-23","nav":10.0243,"day_change_pct":0.0499},{"nav_date":"2020-06-22","nav":10.0193,"day_change_pct":0.0679},{"nav_date":"2020-06-19","nav":10.0125,"day_change_pct":0.095},{"nav_date":"2020-06-18","nav":10.003,"day_change_pct":-1.2342},{"nav_date":"2020-06-17","nav":10.128,"day_change_pct":0.0899},{"nav_date":"2020-06-16","nav":10.1189,"day_change_pct":0.094}],"total":731,"page":1,"page_size":250}