{"fund_details":{"scheme_code":143433,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC15T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-12.4082},{"nav_date":"2021-06-21","nav":11.4166,"day_change_pct":0.021},{"nav_date":"2021-06-18","nav":11.4142,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":11.4134,"day_change_pct":0.007},{"nav_date":"2021-06-16","nav":11.4126,"day_change_pct":0.007},{"nav_date":"2021-06-15","nav":11.4118,"day_change_pct":0.007},{"nav_date":"2021-06-14","nav":11.411,"day_change_pct":0.021},{"nav_date":"2021-06-11","nav":11.4086,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":11.4078,"day_change_pct":0.007},{"nav_date":"2021-06-09","nav":11.407,"day_change_pct":0.007},{"nav_date":"2021-06-08","nav":11.4062,"day_change_pct":0.007},{"nav_date":"2021-06-07","nav":11.4054,"day_change_pct":0.021},{"nav_date":"2021-06-04","nav":11.403,"day_change_pct":0.007},{"nav_date":"2021-06-03","nav":11.4022,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":11.4014,"day_change_pct":0.0061},{"nav_date":"2021-06-01","nav":11.4007,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":11.3998,"day_change_pct":0.0211},{"nav_date":"2021-05-28","nav":11.3974,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":11.3966,"day_change_pct":0.014},{"nav_date":"2021-05-25","nav":11.395,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":11.394,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":11.3903,"day_change_pct":0.0105},{"nav_date":"2021-05-20","nav":11.3891,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":11.3879,"day_change_pct":0.0114},{"nav_date":"2021-05-18","nav":11.3866,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":11.3855,"day_change_pct":0.0343},{"nav_date":"2021-05-14","nav":11.3816,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":11.3791,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":11.3779,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":11.3767,"day_change_pct":0.0317},{"nav_date":"2021-05-07","nav":11.3731,"day_change_pct":0.0123},{"nav_date":"2021-05-06","nav":11.3717,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":11.3705,"day_change_pct":0.0097},{"nav_date":"2021-05-04","nav":11.3694,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":11.3682,"day_change_pct":0.0317},{"nav_date":"2021-04-30","nav":11.3646,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":11.3635,"day_change_pct":0.0106},{"nav_date":"2021-04-28","nav":11.3623,"day_change_pct":0.0106},{"nav_date":"2021-04-27","nav":11.3611,"day_change_pct":0.0097},{"nav_date":"2021-04-26","nav":11.36,"day_change_pct":0.0335},{"nav_date":"2021-04-23","nav":11.3562,"day_change_pct":0.0106},{"nav_date":"2021-04-22","nav":11.355,"day_change_pct":0.0264},{"nav_date":"2021-04-20","nav":11.352,"day_change_pct":0.0115},{"nav_date":"2021-04-19","nav":11.3507,"day_change_pct":0.0353},{"nav_date":"2021-04-16","nav":11.3467,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":11.3448,"day_change_pct":0.0379},{"nav_date":"2021-04-12","nav":11.3405,"day_change_pct":0.0362},{"nav_date":"2021-04-09","nav":11.3364,"day_change_pct":0.0106},{"nav_date":"2021-04-08","nav":11.3352,"day_change_pct":0.0106},{"nav_date":"2021-04-07","nav":11.334,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":11.333,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":11.3308,"day_change_pct":0.0645},{"nav_date":"2021-03-31","nav":11.3235,"day_change_pct":0.0185},{"nav_date":"2021-03-30","nav":11.3214,"day_change_pct":0.0574},{"nav_date":"2021-03-26","nav":11.3149,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":11.3127,"day_change_pct":0.0124},{"nav_date":"2021-03-24","nav":11.3113,"day_change_pct":0.015},{"nav_date":"2021-03-23","nav":11.3096,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":11.3074,"day_change_pct":0.0398},{"nav_date":"2021-03-19","nav":11.3029,"day_change_pct":0.0204},{"nav_date":"2021-03-18","nav":11.3006,"day_change_pct":0.0142},{"nav_date":"2021-03-17","nav":11.299,"day_change_pct":0.0133},{"nav_date":"2021-03-16","nav":11.2975,"day_change_pct":0.0133},{"nav_date":"2021-03-15","nav":11.296,"day_change_pct":0.0496},{"nav_date":"2021-03-12","nav":11.2904,"day_change_pct":0.023},{"nav_date":"2021-03-10","nav":11.2878,"day_change_pct":0.0151},{"nav_date":"2021-03-09","nav":11.2861,"day_change_pct":0.0151},{"nav_date":"2021-03-08","nav":11.2844,"day_change_pct":0.039},{"nav_date":"2021-03-05","nav":11.28,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":11.2791,"day_change_pct":0.0027},{"nav_date":"2021-03-03","nav":11.2788,"day_change_pct":0.0098},{"nav_date":"2021-03-02","nav":11.2777,"day_change_pct":0.0177},{"nav_date":"2021-03-01","nav":11.2757,"day_change_pct":0.0444},{"nav_date":"2021-02-26","nav":11.2707,"day_change_pct":0.0027},{"nav_date":"2021-02-25","nav":11.2704,"day_change_pct":0.0213},{"nav_date":"2021-02-24","nav":11.268,"day_change_pct":0.0382},{"nav_date":"2021-02-23","nav":11.2637,"day_change_pct":0.0018},{"nav_date":"2021-02-22","nav":11.2635,"day_change_pct":0.0631},{"nav_date":"2021-02-18","nav":11.2564,"day_change_pct":0.0195},{"nav_date":"2021-02-17","nav":11.2542,"day_change_pct":0.0204},{"nav_date":"2021-02-16","nav":11.2519,"day_change_pct":0.0196},{"nav_date":"2021-02-15","nav":11.2497,"day_change_pct":0.0427},{"nav_date":"2021-02-12","nav":11.2449,"day_change_pct":0.0169},{"nav_date":"2021-02-11","nav":11.243,"day_change_pct":0.0231},{"nav_date":"2021-02-10","nav":11.2404,"day_change_pct":0.0196},{"nav_date":"2021-02-09","nav":11.2382,"day_change_pct":0.0276},{"nav_date":"2021-02-08","nav":11.2351,"day_change_pct":0.0392},{"nav_date":"2021-02-05","nav":11.2307,"day_change_pct":0.0285},{"nav_date":"2021-02-04","nav":11.2275,"day_change_pct":0.0472},{"nav_date":"2021-02-03","nav":11.2222,"day_change_pct":0.0258},{"nav_date":"2021-02-02","nav":11.2193,"day_change_pct":0.0134},{"nav_date":"2021-02-01","nav":11.2178,"day_change_pct":0.0455},{"nav_date":"2021-01-29","nav":11.2127,"day_change_pct":0.0241},{"nav_date":"2021-01-28","nav":11.21,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":11.2081,"day_change_pct":0.0402},{"nav_date":"2021-01-25","nav":11.2036,"day_change_pct":0.0366},{"nav_date":"2021-01-22","nav":11.1995,"day_change_pct":0.0125},{"nav_date":"2021-01-21","nav":11.1981,"day_change_pct":0.0116},{"nav_date":"2021-01-20","nav":11.1968,"day_change_pct":0.0232},{"nav_date":"2021-01-19","nav":11.1942,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":11.1941,"day_change_pct":0.034},{"nav_date":"2021-01-15","nav":11.1903,"day_change_pct":0.0161},{"nav_date":"2021-01-14","nav":11.1885,"day_change_pct":0.0438},{"nav_date":"2021-01-13","nav":11.1836,"day_change_pct":0.0152},{"nav_date":"2021-01-12","nav":11.1819,"day_change_pct":0.0143},{"nav_date":"2021-01-11","nav":11.1803,"day_change_pct":0.0197},{"nav_date":"2021-01-08","nav":11.1781,"day_change_pct":0.017},{"nav_date":"2021-01-07","nav":11.1762,"day_change_pct":0.0152},{"nav_date":"2021-01-06","nav":11.1745,"day_change_pct":0.0116},{"nav_date":"2021-01-05","nav":11.1732,"day_change_pct":0.0421},{"nav_date":"2021-01-04","nav":11.1685,"day_change_pct":0.0546},{"nav_date":"2021-01-01","nav":11.1624,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":11.1606,"day_change_pct":0.043},{"nav_date":"2020-12-30","nav":11.1558,"day_change_pct":0.0242},{"nav_date":"2020-12-29","nav":11.1531,"day_change_pct":0.0323},{"nav_date":"2020-12-28","nav":11.1495,"day_change_pct":0.0637},{"nav_date":"2020-12-24","nav":11.1424,"day_change_pct":0.0269},{"nav_date":"2020-12-23","nav":11.1394,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":11.1375,"day_change_pct":0.0314},{"nav_date":"2020-12-21","nav":11.134,"day_change_pct":0.0566},{"nav_date":"2020-12-18","nav":11.1277,"day_change_pct":0.0441},{"nav_date":"2020-12-17","nav":11.1228,"day_change_pct":0.0117},{"nav_date":"2020-12-16","nav":11.1215,"day_change_pct":-0.0476},{"nav_date":"2020-12-15","nav":11.1268,"day_change_pct":0.0108},{"nav_date":"2020-12-14","nav":11.1256,"day_change_pct":0.0144},{"nav_date":"2020-12-11","nav":11.124,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":11.1232,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":11.1215,"day_change_pct":0.0702},{"nav_date":"2020-12-08","nav":11.1137,"day_change_pct":0.0162},{"nav_date":"2020-12-07","nav":11.1119,"day_change_pct":0.0531},{"nav_date":"2020-12-04","nav":11.106,"day_change_pct":0.0216},{"nav_date":"2020-12-03","nav":11.1036,"day_change_pct":0.0099},{"nav_date":"2020-12-02","nav":11.1025,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.1023,"day_change_pct":0.0469},{"nav_date":"2020-11-27","nav":11.0971,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":11.0957,"day_change_pct":0.0162},{"nav_date":"2020-11-25","nav":11.0939,"day_change_pct":0.0189},{"nav_date":"2020-11-24","nav":11.0918,"day_change_pct":0.0225},{"nav_date":"2020-11-23","nav":11.0893,"day_change_pct":0.0695},{"nav_date":"2020-11-20","nav":11.0816,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":11.0798,"day_change_pct":0.019},{"nav_date":"2020-11-18","nav":11.0777,"day_change_pct":0.0253},{"nav_date":"2020-11-17","nav":11.0749,"day_change_pct":0.0605},{"nav_date":"2020-11-13","nav":11.0682,"day_change_pct":0.0172},{"nav_date":"2020-11-12","nav":11.0663,"day_change_pct":0.0262},{"nav_date":"2020-11-11","nav":11.0634,"day_change_pct":0.0181},{"nav_date":"2020-11-10","nav":11.0614,"day_change_pct":0.0172},{"nav_date":"2020-11-09","nav":11.0595,"day_change_pct":0.0498},{"nav_date":"2020-11-06","nav":11.054,"day_change_pct":0.0181},{"nav_date":"2020-11-05","nav":11.052,"day_change_pct":0.0127},{"nav_date":"2020-11-04","nav":11.0506,"day_change_pct":0.0262},{"nav_date":"2020-11-03","nav":11.0477,"day_change_pct":0.0199},{"nav_date":"2020-11-02","nav":11.0455,"day_change_pct":0.0589},{"nav_date":"2020-10-29","nav":11.039,"day_change_pct":0.0009},{"nav_date":"2020-10-28","nav":11.0389,"day_change_pct":0.0145},{"nav_date":"2020-10-27","nav":11.0373,"day_change_pct":0.0199},{"nav_date":"2020-10-26","nav":11.0351,"day_change_pct":0.049},{"nav_date":"2020-10-23","nav":11.0297,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":11.0289,"day_change_pct":0.0227},{"nav_date":"2020-10-21","nav":11.0264,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":11.0238,"day_change_pct":0.0254},{"nav_date":"2020-10-19","nav":11.021,"day_change_pct":0.0672},{"nav_date":"2020-10-16","nav":11.0136,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":11.0112,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":11.0088,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":11.004,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":11.0016,"day_change_pct":0.0573},{"nav_date":"2020-10-09","nav":10.9953,"day_change_pct":0.0464},{"nav_date":"2020-10-08","nav":10.9902,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9877,"day_change_pct":0.0656},{"nav_date":"2020-10-06","nav":10.9805,"day_change_pct":0.177},{"nav_date":"2020-10-05","nav":10.9611,"day_change_pct":0.0886},{"nav_date":"2020-10-01","nav":10.9514,"day_change_pct":0.0192},{"nav_date":"2020-09-30","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2020-09-29","nav":10.9466,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":10.9455,"day_change_pct":0.0521},{"nav_date":"2020-09-25","nav":10.9398,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":10.9389,"day_change_pct":0.0146},{"nav_date":"2020-09-23","nav":10.9373,"day_change_pct":0.0165},{"nav_date":"2020-09-22","nav":10.9355,"day_change_pct":0.0174},{"nav_date":"2020-09-21","nav":10.9336,"day_change_pct":0.0622},{"nav_date":"2020-09-18","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2020-09-17","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2020-09-16","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2020-09-15","nav":10.9197,"day_change_pct":0.0147},{"nav_date":"2020-09-14","nav":10.9181,"day_change_pct":0.0504},{"nav_date":"2020-09-11","nav":10.9126,"day_change_pct":0.0073},{"nav_date":"2020-09-10","nav":10.9118,"day_change_pct":0.0211},{"nav_date":"2020-09-09","nav":10.9095,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":10.9078,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":10.9061,"day_change_pct":0.0367},{"nav_date":"2020-09-04","nav":10.9021,"day_change_pct":0.0284},{"nav_date":"2020-09-03","nav":10.899,"day_change_pct":0.0248},{"nav_date":"2020-09-02","nav":10.8963,"day_change_pct":0.0165},{"nav_date":"2020-09-01","nav":10.8945,"day_change_pct":0.0321},{"nav_date":"2020-08-31","nav":10.891,"day_change_pct":0.057},{"nav_date":"2020-08-28","nav":10.8848,"day_change_pct":0.0028},{"nav_date":"2020-08-27","nav":10.8845,"day_change_pct":0.0156},{"nav_date":"2020-08-26","nav":10.8828,"day_change_pct":0.0175},{"nav_date":"2020-08-25","nav":10.8809,"day_change_pct":0.0147},{"nav_date":"2020-08-24","nav":10.8793,"day_change_pct":0.0359},{"nav_date":"2020-08-21","nav":10.8754,"day_change_pct":0.0055},{"nav_date":"2020-08-20","nav":10.8748,"day_change_pct":0.0202},{"nav_date":"2020-08-19","nav":10.8726,"day_change_pct":0.0773},{"nav_date":"2020-08-18","nav":10.8642,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":10.8634,"day_change_pct":0.058},{"nav_date":"2020-08-14","nav":10.8571,"day_change_pct":0.0175},{"nav_date":"2020-08-13","nav":10.8552,"day_change_pct":0.0138},{"nav_date":"2020-08-12","nav":10.8537,"day_change_pct":0.0258},{"nav_date":"2020-08-11","nav":10.8509,"day_change_pct":0.0719},{"nav_date":"2020-08-10","nav":10.8431,"day_change_pct":0.1358},{"nav_date":"2020-08-07","nav":10.8284,"day_change_pct":0.0305},{"nav_date":"2020-08-06","nav":10.8251,"day_change_pct":0.0203},{"nav_date":"2020-08-05","nav":10.8229,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":10.822,"day_change_pct":0.0157},{"nav_date":"2020-08-03","nav":10.8203,"day_change_pct":0.0518},{"nav_date":"2020-07-31","nav":10.8147,"day_change_pct":0.0176},{"nav_date":"2020-07-30","nav":10.8128,"day_change_pct":0.025},{"nav_date":"2020-07-29","nav":10.8101,"day_change_pct":0.0213},{"nav_date":"2020-07-28","nav":10.8078,"day_change_pct":0.025},{"nav_date":"2020-07-27","nav":10.8051,"day_change_pct":0.05},{"nav_date":"2020-07-24","nav":10.7997,"day_change_pct":0.0056},{"nav_date":"2020-07-23","nav":10.7991,"day_change_pct":-0.0491},{"nav_date":"2020-07-22","nav":10.8044,"day_change_pct":0.0343},{"nav_date":"2020-07-21","nav":10.8007,"day_change_pct":0.0037},{"nav_date":"2020-07-20","nav":10.8003,"day_change_pct":0.0547},{"nav_date":"2020-07-17","nav":10.7944,"day_change_pct":0.0528},{"nav_date":"2020-07-16","nav":10.7887,"day_change_pct":0.0223},{"nav_date":"2020-07-15","nav":10.7863,"day_change_pct":0.013},{"nav_date":"2020-07-14","nav":10.7849,"day_change_pct":0.0566},{"nav_date":"2020-07-13","nav":10.7788,"day_change_pct":0.052},{"nav_date":"2020-07-10","nav":10.7732,"day_change_pct":0.2307},{"nav_date":"2020-07-09","nav":10.7484,"day_change_pct":0.0568},{"nav_date":"2020-07-08","nav":10.7423,"day_change_pct":0.027},{"nav_date":"2020-07-07","nav":10.7394,"day_change_pct":0.0419},{"nav_date":"2020-07-06","nav":10.7349,"day_change_pct":0.0196},{"nav_date":"2020-07-03","nav":10.7328,"day_change_pct":0.1035},{"nav_date":"2020-07-02","nav":10.7217,"day_change_pct":0.0691},{"nav_date":"2020-07-01","nav":10.7143,"day_change_pct":0.0392},{"nav_date":"2020-06-30","nav":10.7101,"day_change_pct":0.0346},{"nav_date":"2020-06-29","nav":10.7064,"day_change_pct":0.0477},{"nav_date":"2020-06-26","nav":10.7013,"day_change_pct":0.0411},{"nav_date":"2020-06-25","nav":10.6969,"day_change_pct":0.0337},{"nav_date":"2020-06-24","nav":10.6933,"day_change_pct":0.0346},{"nav_date":"2020-06-23","nav":10.6896,"day_change_pct":0.0505},{"nav_date":"2020-06-22","nav":10.6842,"day_change_pct":0.0674},{"nav_date":"2020-06-19","nav":10.677,"day_change_pct":0.0947},{"nav_date":"2020-06-18","nav":10.6669,"day_change_pct":0.03},{"nav_date":"2020-06-17","nav":10.6637,"day_change_pct":0.0901},{"nav_date":"2020-06-16","nav":10.6541,"day_change_pct":0.0939}],"total":731,"page":1,"page_size":250}