{"fund_details":{"scheme_code":143432,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC14T7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.0175},{"nav_date":"2021-06-21","nav":10.1028,"day_change_pct":0.0218},{"nav_date":"2021-06-18","nav":10.1006,"day_change_pct":0.0069},{"nav_date":"2021-06-17","nav":10.0999,"day_change_pct":0.0069},{"nav_date":"2021-06-16","nav":10.0992,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.0985,"day_change_pct":0.0069},{"nav_date":"2021-06-14","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2021-06-11","nav":10.0957,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":10.095,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.0943,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":10.0936,"day_change_pct":0.0069},{"nav_date":"2021-06-07","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2021-06-04","nav":10.0908,"day_change_pct":0.0069},{"nav_date":"2021-06-03","nav":10.0901,"day_change_pct":0.0069},{"nav_date":"2021-06-02","nav":10.0894,"day_change_pct":0.0069},{"nav_date":"2021-06-01","nav":10.0887,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2021-05-28","nav":10.0858,"day_change_pct":0.0069},{"nav_date":"2021-05-27","nav":10.0851,"day_change_pct":0.0149},{"nav_date":"2021-05-25","nav":10.0836,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":10.0828,"day_change_pct":0.0327},{"nav_date":"2021-05-21","nav":10.0795,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0784,"day_change_pct":0.0109},{"nav_date":"2021-05-19","nav":10.0773,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":10.0752,"day_change_pct":0.0348},{"nav_date":"2021-05-14","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":10.0696,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.0685,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0674,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":10.0643,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":10.063,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":10.062,"day_change_pct":0.0099},{"nav_date":"2021-05-04","nav":10.061,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.06,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":10.0567,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.0547,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.0537,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.0527,"day_change_pct":0.0338},{"nav_date":"2021-04-23","nav":10.0493,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":10.0456,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.0444,"day_change_pct":0.0349},{"nav_date":"2021-04-16","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":10.0392,"day_change_pct":0.0379},{"nav_date":"2021-04-12","nav":10.0354,"day_change_pct":0.0359},{"nav_date":"2021-04-09","nav":10.0318,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":10.0308,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":10.0297,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0268,"day_change_pct":0.0649},{"nav_date":"2021-03-31","nav":10.0203,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":10.0185,"day_change_pct":0.0579},{"nav_date":"2021-03-26","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2021-03-25","nav":10.0108,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2021-03-23","nav":10.008,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0061,"day_change_pct":0.04},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-6.809},{"nav_date":"2021-03-18","nav":10.7329,"day_change_pct":0.0149},{"nav_date":"2021-03-17","nav":10.7313,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":10.7299,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":10.7285,"day_change_pct":0.0494},{"nav_date":"2021-03-12","nav":10.7232,"day_change_pct":0.0233},{"nav_date":"2021-03-10","nav":10.7207,"day_change_pct":0.0149},{"nav_date":"2021-03-09","nav":10.7191,"day_change_pct":0.0149},{"nav_date":"2021-03-08","nav":10.7175,"day_change_pct":0.0392},{"nav_date":"2021-03-05","nav":10.7133,"day_change_pct":0.0084},{"nav_date":"2021-03-04","nav":10.7124,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.7122,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":10.7111,"day_change_pct":0.0177},{"nav_date":"2021-03-01","nav":10.7092,"day_change_pct":0.0448},{"nav_date":"2021-02-26","nav":10.7044,"day_change_pct":0.0028},{"nav_date":"2021-02-25","nav":10.7041,"day_change_pct":0.0206},{"nav_date":"2021-02-24","nav":10.7019,"day_change_pct":0.0383},{"nav_date":"2021-02-23","nav":10.6978,"day_change_pct":0.0019},{"nav_date":"2021-02-22","nav":10.6976,"day_change_pct":0.0627},{"nav_date":"2021-02-18","nav":10.6909,"day_change_pct":0.0196},{"nav_date":"2021-02-17","nav":10.6888,"day_change_pct":0.0206},{"nav_date":"2021-02-16","nav":10.6866,"day_change_pct":0.0197},{"nav_date":"2021-02-15","nav":10.6845,"day_change_pct":0.0421},{"nav_date":"2021-02-12","nav":10.68,"day_change_pct":0.0178},{"nav_date":"2021-02-11","nav":10.6781,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":10.6757,"day_change_pct":0.0197},{"nav_date":"2021-02-09","nav":10.6736,"day_change_pct":0.0272},{"nav_date":"2021-02-08","nav":10.6707,"day_change_pct":0.0403},{"nav_date":"2021-02-05","nav":10.6664,"day_change_pct":0.0281},{"nav_date":"2021-02-04","nav":10.6634,"day_change_pct":0.0469},{"nav_date":"2021-02-03","nav":10.6584,"day_change_pct":0.0263},{"nav_date":"2021-02-02","nav":10.6556,"day_change_pct":0.0131},{"nav_date":"2021-02-01","nav":10.6542,"day_change_pct":0.0451},{"nav_date":"2021-01-29","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2021-01-28","nav":10.6468,"day_change_pct":0.0169},{"nav_date":"2021-01-27","nav":10.645,"day_change_pct":0.0404},{"nav_date":"2021-01-25","nav":10.6407,"day_change_pct":0.0367},{"nav_date":"2021-01-22","nav":10.6368,"day_change_pct":0.0122},{"nav_date":"2021-01-21","nav":10.6355,"day_change_pct":0.0122},{"nav_date":"2021-01-20","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2021-01-19","nav":10.6318,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.6317,"day_change_pct":0.0339},{"nav_date":"2021-01-15","nav":10.6281,"day_change_pct":0.016},{"nav_date":"2021-01-14","nav":10.6264,"day_change_pct":0.0442},{"nav_date":"2021-01-13","nav":10.6217,"day_change_pct":0.0151},{"nav_date":"2021-01-12","nav":10.6201,"day_change_pct":0.0141},{"nav_date":"2021-01-11","nav":10.6186,"day_change_pct":0.0198},{"nav_date":"2021-01-08","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2021-01-07","nav":10.6147,"day_change_pct":0.016},{"nav_date":"2021-01-06","nav":10.613,"day_change_pct":0.0113},{"nav_date":"2021-01-05","nav":10.6118,"day_change_pct":0.0415},{"nav_date":"2021-01-04","nav":10.6074,"day_change_pct":0.0547},{"nav_date":"2021-01-01","nav":10.6016,"day_change_pct":0.017},{"nav_date":"2020-12-31","nav":10.5998,"day_change_pct":0.0425},{"nav_date":"2020-12-30","nav":10.5953,"day_change_pct":0.0236},{"nav_date":"2020-12-29","nav":10.5928,"day_change_pct":0.0331},{"nav_date":"2020-12-28","nav":10.5893,"day_change_pct":0.0643},{"nav_date":"2020-12-24","nav":10.5825,"day_change_pct":0.0265},{"nav_date":"2020-12-23","nav":10.5797,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":10.5779,"day_change_pct":0.0312},{"nav_date":"2020-12-21","nav":10.5746,"day_change_pct":0.0568},{"nav_date":"2020-12-18","nav":10.5686,"day_change_pct":0.0435},{"nav_date":"2020-12-17","nav":10.564,"day_change_pct":0.0123},{"nav_date":"2020-12-16","nav":10.5627,"day_change_pct":-0.0483},{"nav_date":"2020-12-15","nav":10.5678,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":10.5667,"day_change_pct":0.0151},{"nav_date":"2020-12-11","nav":10.5651,"day_change_pct":0.0076},{"nav_date":"2020-12-10","nav":10.5643,"day_change_pct":0.0151},{"nav_date":"2020-12-09","nav":10.5627,"day_change_pct":0.0701},{"nav_date":"2020-12-08","nav":10.5553,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":10.5536,"day_change_pct":0.0521},{"nav_date":"2020-12-04","nav":10.5481,"day_change_pct":0.0228},{"nav_date":"2020-12-03","nav":10.5457,"day_change_pct":0.0095},{"nav_date":"2020-12-02","nav":10.5447,"day_change_pct":0.0019},{"nav_date":"2020-12-01","nav":10.5445,"day_change_pct":0.0465},{"nav_date":"2020-11-27","nav":10.5396,"day_change_pct":0.0133},{"nav_date":"2020-11-26","nav":10.5382,"day_change_pct":0.0161},{"nav_date":"2020-11-25","nav":10.5365,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":10.5345,"day_change_pct":0.0228},{"nav_date":"2020-11-23","nav":10.5321,"day_change_pct":0.0684},{"nav_date":"2020-11-20","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":10.5232,"day_change_pct":0.019},{"nav_date":"2020-11-18","nav":10.5212,"day_change_pct":0.0266},{"nav_date":"2020-11-17","nav":10.5184,"day_change_pct":0.0599},{"nav_date":"2020-11-13","nav":10.5121,"day_change_pct":0.0171},{"nav_date":"2020-11-12","nav":10.5103,"day_change_pct":0.0257},{"nav_date":"2020-11-11","nav":10.5076,"day_change_pct":0.019},{"nav_date":"2020-11-10","nav":10.5056,"day_change_pct":0.0171},{"nav_date":"2020-11-09","nav":10.5038,"day_change_pct":0.0495},{"nav_date":"2020-11-06","nav":10.4986,"day_change_pct":0.0181},{"nav_date":"2020-11-05","nav":10.4967,"day_change_pct":0.0124},{"nav_date":"2020-11-04","nav":10.4954,"day_change_pct":0.0257},{"nav_date":"2020-11-03","nav":10.4927,"day_change_pct":0.021},{"nav_date":"2020-11-02","nav":10.4905,"day_change_pct":0.0582},{"nav_date":"2020-10-29","nav":10.4844,"day_change_pct":0.001},{"nav_date":"2020-10-28","nav":10.4843,"day_change_pct":0.0153},{"nav_date":"2020-10-27","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2020-10-26","nav":10.4807,"day_change_pct":0.0496},{"nav_date":"2020-10-23","nav":10.4755,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2020-10-21","nav":10.4725,"day_change_pct":0.0248},{"nav_date":"2020-10-20","nav":10.4699,"day_change_pct":0.0248},{"nav_date":"2020-10-19","nav":10.4673,"day_change_pct":0.0669},{"nav_date":"2020-10-16","nav":10.4603,"day_change_pct":0.022},{"nav_date":"2020-10-15","nav":10.458,"day_change_pct":0.022},{"nav_date":"2020-10-14","nav":10.4557,"day_change_pct":0.0431},{"nav_date":"2020-10-13","nav":10.4512,"day_change_pct":0.022},{"nav_date":"2020-10-12","nav":10.4489,"day_change_pct":0.0575},{"nav_date":"2020-10-09","nav":10.4429,"day_change_pct":0.0469},{"nav_date":"2020-10-08","nav":10.438,"day_change_pct":0.023},{"nav_date":"2020-10-07","nav":10.4356,"day_change_pct":0.0652},{"nav_date":"2020-10-06","nav":10.4288,"day_change_pct":0.1767},{"nav_date":"2020-10-05","nav":10.4104,"day_change_pct":0.0885},{"nav_date":"2020-10-01","nav":10.4012,"day_change_pct":0.0192},{"nav_date":"2020-09-30","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2020-09-29","nav":10.3966,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":10.3955,"day_change_pct":0.052},{"nav_date":"2020-09-25","nav":10.3901,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.3893,"day_change_pct":0.0144},{"nav_date":"2020-09-23","nav":10.3878,"day_change_pct":0.0164},{"nav_date":"2020-09-22","nav":10.3861,"day_change_pct":0.0183},{"nav_date":"2020-09-21","nav":10.3842,"day_change_pct":0.0617},{"nav_date":"2020-09-18","nav":10.3778,"day_change_pct":0.0212},{"nav_date":"2020-09-17","nav":10.3756,"day_change_pct":0.0231},{"nav_date":"2020-09-16","nav":10.3732,"day_change_pct":0.0202},{"nav_date":"2020-09-15","nav":10.3711,"day_change_pct":0.0145},{"nav_date":"2020-09-14","nav":10.3696,"day_change_pct":0.0502},{"nav_date":"2020-09-11","nav":10.3644,"day_change_pct":0.0077},{"nav_date":"2020-09-10","nav":10.3636,"day_change_pct":0.0222},{"nav_date":"2020-09-09","nav":10.3613,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":10.3597,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":10.3581,"day_change_pct":0.0367},{"nav_date":"2020-09-04","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2020-09-03","nav":10.3514,"day_change_pct":0.0251},{"nav_date":"2020-09-02","nav":10.3488,"day_change_pct":0.0164},{"nav_date":"2020-09-01","nav":10.3471,"day_change_pct":0.0319},{"nav_date":"2020-08-31","nav":10.3438,"day_change_pct":0.0571},{"nav_date":"2020-08-28","nav":10.3379,"day_change_pct":0.0029},{"nav_date":"2020-08-27","nav":10.3376,"day_change_pct":0.0155},{"nav_date":"2020-08-26","nav":10.336,"day_change_pct":0.0174},{"nav_date":"2020-08-25","nav":10.3342,"day_change_pct":0.0145},{"nav_date":"2020-08-24","nav":10.3327,"day_change_pct":0.0368},{"nav_date":"2020-08-21","nav":10.3289,"day_change_pct":0.0048},{"nav_date":"2020-08-20","nav":10.3284,"day_change_pct":0.0203},{"nav_date":"2020-08-19","nav":10.3263,"day_change_pct":0.0775},{"nav_date":"2020-08-18","nav":10.3183,"day_change_pct":0.0068},{"nav_date":"2020-08-17","nav":10.3176,"day_change_pct":0.0582},{"nav_date":"2020-08-14","nav":10.3116,"day_change_pct":0.0175},{"nav_date":"2020-08-13","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2020-08-12","nav":10.3084,"day_change_pct":0.0262},{"nav_date":"2020-08-11","nav":10.3057,"day_change_pct":0.0719},{"nav_date":"2020-08-10","nav":10.2983,"day_change_pct":0.1352},{"nav_date":"2020-08-07","nav":10.2844,"day_change_pct":0.0311},{"nav_date":"2020-08-06","nav":10.2812,"day_change_pct":0.0204},{"nav_date":"2020-08-05","nav":10.2791,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":10.2782,"day_change_pct":0.0146},{"nav_date":"2020-08-03","nav":10.2767,"day_change_pct":0.0526},{"nav_date":"2020-07-31","nav":10.2713,"day_change_pct":0.0175},{"nav_date":"2020-07-30","nav":10.2695,"day_change_pct":0.0243},{"nav_date":"2020-07-29","nav":10.267,"day_change_pct":0.0214},{"nav_date":"2020-07-28","nav":10.2648,"day_change_pct":0.0253},{"nav_date":"2020-07-27","nav":10.2622,"day_change_pct":0.0497},{"nav_date":"2020-07-24","nav":10.2571,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":10.2565,"day_change_pct":-0.0487},{"nav_date":"2020-07-22","nav":10.2615,"day_change_pct":0.0341},{"nav_date":"2020-07-21","nav":10.258,"day_change_pct":0.0029},{"nav_date":"2020-07-20","nav":10.2577,"day_change_pct":0.0546},{"nav_date":"2020-07-17","nav":10.2521,"day_change_pct":0.0527},{"nav_date":"2020-07-16","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2020-07-15","nav":10.2444,"day_change_pct":0.0127},{"nav_date":"2020-07-14","nav":10.2431,"day_change_pct":0.0576},{"nav_date":"2020-07-13","nav":10.2372,"day_change_pct":0.0518},{"nav_date":"2020-07-10","nav":10.2319,"day_change_pct":0.2302},{"nav_date":"2020-07-09","nav":10.2084,"day_change_pct":0.0578},{"nav_date":"2020-07-08","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2020-07-07","nav":10.1998,"day_change_pct":0.0422},{"nav_date":"2020-07-06","nav":10.1955,"day_change_pct":0.0196},{"nav_date":"2020-07-03","nav":10.1935,"day_change_pct":0.1031},{"nav_date":"2020-07-02","nav":10.183,"day_change_pct":0.0688},{"nav_date":"2020-07-01","nav":10.176,"day_change_pct":0.0393},{"nav_date":"2020-06-30","nav":10.172,"day_change_pct":0.0344},{"nav_date":"2020-06-29","nav":10.1685,"day_change_pct":0.0482},{"nav_date":"2020-06-26","nav":10.1636,"day_change_pct":0.0404},{"nav_date":"2020-06-25","nav":10.1595,"day_change_pct":0.0335},{"nav_date":"2020-06-24","nav":10.1561,"day_change_pct":0.0355},{"nav_date":"2020-06-23","nav":10.1525,"day_change_pct":0.0503},{"nav_date":"2020-06-22","nav":10.1474,"day_change_pct":0.0671},{"nav_date":"2020-06-19","nav":10.1406,"day_change_pct":0.0957},{"nav_date":"2020-06-18","nav":10.1309,"day_change_pct":0.0296},{"nav_date":"2020-06-17","nav":10.1279,"day_change_pct":0.0899},{"nav_date":"2020-06-16","nav":10.1188,"day_change_pct":0.094}],"total":731,"page":1,"page_size":250}