{"fund_details":{"scheme_code":143430,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC10U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-13.2584},{"nav_date":"2021-06-21","nav":11.5285,"day_change_pct":0.0234},{"nav_date":"2021-06-18","nav":11.5258,"day_change_pct":0.0078},{"nav_date":"2021-06-17","nav":11.5249,"day_change_pct":0.0069},{"nav_date":"2021-06-16","nav":11.5241,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":11.5232,"day_change_pct":0.0078},{"nav_date":"2021-06-14","nav":11.5223,"day_change_pct":0.0234},{"nav_date":"2021-06-11","nav":11.5196,"day_change_pct":0.0078},{"nav_date":"2021-06-10","nav":11.5187,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":11.5179,"day_change_pct":0.0078},{"nav_date":"2021-06-08","nav":11.517,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":11.5161,"day_change_pct":0.0226},{"nav_date":"2021-06-04","nav":11.5135,"day_change_pct":0.0078},{"nav_date":"2021-06-03","nav":11.5126,"day_change_pct":0.0078},{"nav_date":"2021-06-02","nav":11.5117,"day_change_pct":0.0069},{"nav_date":"2021-06-01","nav":11.5109,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":11.51,"day_change_pct":0.0235},{"nav_date":"2021-05-28","nav":11.5073,"day_change_pct":0.0078},{"nav_date":"2021-05-27","nav":11.5064,"day_change_pct":0.0156},{"nav_date":"2021-05-25","nav":11.5046,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":11.5036,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":11.4995,"day_change_pct":0.0113},{"nav_date":"2021-05-20","nav":11.4982,"day_change_pct":0.0113},{"nav_date":"2021-05-19","nav":11.4969,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":11.4955,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":11.4943,"day_change_pct":0.0374},{"nav_date":"2021-05-14","nav":11.49,"day_change_pct":0.0226},{"nav_date":"2021-05-12","nav":11.4874,"day_change_pct":0.0113},{"nav_date":"2021-05-11","nav":11.4861,"day_change_pct":0.0113},{"nav_date":"2021-05-10","nav":11.4848,"day_change_pct":0.034},{"nav_date":"2021-05-07","nav":11.4809,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":11.4793,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":11.4781,"day_change_pct":0.0105},{"nav_date":"2021-05-04","nav":11.4769,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":11.4756,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":11.4716,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":11.4705,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":11.4692,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":11.4679,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":11.4666,"day_change_pct":0.0358},{"nav_date":"2021-04-23","nav":11.4625,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":11.4612,"day_change_pct":0.0288},{"nav_date":"2021-04-20","nav":11.4579,"day_change_pct":0.0122},{"nav_date":"2021-04-19","nav":11.4565,"day_change_pct":0.0375},{"nav_date":"2021-04-16","nav":11.4522,"day_change_pct":0.0166},{"nav_date":"2021-04-15","nav":11.4503,"day_change_pct":0.0411},{"nav_date":"2021-04-12","nav":11.4456,"day_change_pct":0.0393},{"nav_date":"2021-04-09","nav":11.4411,"day_change_pct":0.0105},{"nav_date":"2021-04-08","nav":11.4399,"day_change_pct":0.0114},{"nav_date":"2021-04-07","nav":11.4386,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":11.4375,"day_change_pct":0.0201},{"nav_date":"2021-04-05","nav":11.4352,"day_change_pct":0.0691},{"nav_date":"2021-03-31","nav":11.4273,"day_change_pct":0.0193},{"nav_date":"2021-03-30","nav":11.4251,"day_change_pct":0.0613},{"nav_date":"2021-03-26","nav":11.4181,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":11.4159,"day_change_pct":0.0131},{"nav_date":"2021-03-24","nav":11.4144,"day_change_pct":0.0166},{"nav_date":"2021-03-23","nav":11.4125,"day_change_pct":0.0202},{"nav_date":"2021-03-22","nav":11.4102,"day_change_pct":0.043},{"nav_date":"2021-03-19","nav":11.4053,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":11.403,"day_change_pct":0.0149},{"nav_date":"2021-03-17","nav":11.4013,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":11.3997,"day_change_pct":0.014},{"nav_date":"2021-03-15","nav":11.3981,"day_change_pct":0.0527},{"nav_date":"2021-03-12","nav":11.3921,"day_change_pct":0.0246},{"nav_date":"2021-03-10","nav":11.3893,"day_change_pct":0.0149},{"nav_date":"2021-03-09","nav":11.3876,"day_change_pct":0.0167},{"nav_date":"2021-03-08","nav":11.3857,"day_change_pct":0.0413},{"nav_date":"2021-03-05","nav":11.381,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":11.38,"day_change_pct":0.0035},{"nav_date":"2021-03-03","nav":11.3796,"day_change_pct":0.0105},{"nav_date":"2021-03-02","nav":11.3784,"day_change_pct":0.0176},{"nav_date":"2021-03-01","nav":11.3764,"day_change_pct":0.0475},{"nav_date":"2021-02-26","nav":11.371,"day_change_pct":0.0035},{"nav_date":"2021-02-25","nav":11.3706,"day_change_pct":0.0211},{"nav_date":"2021-02-24","nav":11.3682,"day_change_pct":0.0396},{"nav_date":"2021-02-23","nav":11.3637,"day_change_pct":0.0026},{"nav_date":"2021-02-22","nav":11.3634,"day_change_pct":0.0669},{"nav_date":"2021-02-18","nav":11.3558,"day_change_pct":0.0194},{"nav_date":"2021-02-17","nav":11.3536,"day_change_pct":0.022},{"nav_date":"2021-02-16","nav":11.3511,"day_change_pct":0.0203},{"nav_date":"2021-02-15","nav":11.3488,"day_change_pct":0.045},{"nav_date":"2021-02-12","nav":11.3437,"day_change_pct":0.0185},{"nav_date":"2021-02-11","nav":11.3416,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":11.3389,"day_change_pct":0.0194},{"nav_date":"2021-02-09","nav":11.3367,"day_change_pct":0.0282},{"nav_date":"2021-02-08","nav":11.3335,"day_change_pct":0.0424},{"nav_date":"2021-02-05","nav":11.3287,"day_change_pct":0.03},{"nav_date":"2021-02-04","nav":11.3253,"day_change_pct":0.0477},{"nav_date":"2021-02-03","nav":11.3199,"day_change_pct":0.0265},{"nav_date":"2021-02-02","nav":11.3169,"day_change_pct":0.0141},{"nav_date":"2021-02-01","nav":11.3153,"day_change_pct":0.0477},{"nav_date":"2021-01-29","nav":11.3099,"day_change_pct":0.0248},{"nav_date":"2021-01-28","nav":11.3071,"day_change_pct":0.0186},{"nav_date":"2021-01-27","nav":11.305,"day_change_pct":0.0416},{"nav_date":"2021-01-25","nav":11.3003,"day_change_pct":0.039},{"nav_date":"2021-01-22","nav":11.2959,"day_change_pct":0.0133},{"nav_date":"2021-01-21","nav":11.2944,"day_change_pct":0.0124},{"nav_date":"2021-01-20","nav":11.293,"day_change_pct":0.0239},{"nav_date":"2021-01-19","nav":11.2903,"day_change_pct":0.0027},{"nav_date":"2021-01-18","nav":11.29,"day_change_pct":0.0354},{"nav_date":"2021-01-15","nav":11.286,"day_change_pct":0.0168},{"nav_date":"2021-01-14","nav":11.2841,"day_change_pct":0.0452},{"nav_date":"2021-01-13","nav":11.279,"day_change_pct":0.016},{"nav_date":"2021-01-12","nav":11.2772,"day_change_pct":0.0151},{"nav_date":"2021-01-11","nav":11.2755,"day_change_pct":0.0222},{"nav_date":"2021-01-08","nav":11.273,"day_change_pct":0.0169},{"nav_date":"2021-01-07","nav":11.2711,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":11.2692,"day_change_pct":0.0124},{"nav_date":"2021-01-05","nav":11.2678,"day_change_pct":0.0426},{"nav_date":"2021-01-04","nav":11.263,"day_change_pct":0.0569},{"nav_date":"2021-01-01","nav":11.2566,"day_change_pct":0.0178},{"nav_date":"2020-12-31","nav":11.2546,"day_change_pct":0.0436},{"nav_date":"2020-12-30","nav":11.2497,"day_change_pct":0.0249},{"nav_date":"2020-12-29","nav":11.2469,"day_change_pct":0.0329},{"nav_date":"2020-12-28","nav":11.2432,"day_change_pct":0.0676},{"nav_date":"2020-12-24","nav":11.2356,"day_change_pct":0.0276},{"nav_date":"2020-12-23","nav":11.2325,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":11.2305,"day_change_pct":0.0321},{"nav_date":"2020-12-21","nav":11.2269,"day_change_pct":0.0597},{"nav_date":"2020-12-18","nav":11.2202,"day_change_pct":0.0446},{"nav_date":"2020-12-17","nav":11.2152,"day_change_pct":0.0125},{"nav_date":"2020-12-16","nav":11.2138,"day_change_pct":-0.0472},{"nav_date":"2020-12-15","nav":11.2191,"day_change_pct":0.0116},{"nav_date":"2020-12-14","nav":11.2178,"day_change_pct":0.016},{"nav_date":"2020-12-11","nav":11.216,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":11.215,"day_change_pct":0.0161},{"nav_date":"2020-12-09","nav":11.2132,"day_change_pct":0.0705},{"nav_date":"2020-12-08","nav":11.2053,"day_change_pct":0.017},{"nav_date":"2020-12-07","nav":11.2034,"day_change_pct":0.0554},{"nav_date":"2020-12-04","nav":11.1972,"day_change_pct":0.0223},{"nav_date":"2020-12-03","nav":11.1947,"day_change_pct":0.0107},{"nav_date":"2020-12-02","nav":11.1935,"day_change_pct":0.0027},{"nav_date":"2020-12-01","nav":11.1932,"day_change_pct":0.0501},{"nav_date":"2020-11-27","nav":11.1876,"day_change_pct":0.0134},{"nav_date":"2020-11-26","nav":11.1861,"day_change_pct":0.0179},{"nav_date":"2020-11-25","nav":11.1841,"day_change_pct":0.0188},{"nav_date":"2020-11-24","nav":11.182,"day_change_pct":0.0242},{"nav_date":"2020-11-23","nav":11.1793,"day_change_pct":0.0716},{"nav_date":"2020-11-20","nav":11.1713,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":11.1694,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":11.1672,"day_change_pct":0.0269},{"nav_date":"2020-11-17","nav":11.1642,"day_change_pct":0.0645},{"nav_date":"2020-11-13","nav":11.157,"day_change_pct":0.017},{"nav_date":"2020-11-12","nav":11.1551,"day_change_pct":0.0278},{"nav_date":"2020-11-11","nav":11.152,"day_change_pct":0.0188},{"nav_date":"2020-11-10","nav":11.1499,"day_change_pct":0.0179},{"nav_date":"2020-11-09","nav":11.1479,"day_change_pct":0.053},{"nav_date":"2020-11-06","nav":11.142,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":11.14,"day_change_pct":0.0135},{"nav_date":"2020-11-04","nav":11.1385,"day_change_pct":0.0269},{"nav_date":"2020-11-03","nav":11.1355,"day_change_pct":0.0216},{"nav_date":"2020-11-02","nav":11.1331,"day_change_pct":0.062},{"nav_date":"2020-10-29","nav":11.1262,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":11.1262,"day_change_pct":0.0153},{"nav_date":"2020-10-27","nav":11.1245,"day_change_pct":0.0207},{"nav_date":"2020-10-26","nav":11.1222,"day_change_pct":0.0513},{"nav_date":"2020-10-23","nav":11.1165,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":11.1156,"day_change_pct":0.0234},{"nav_date":"2020-10-21","nav":11.113,"day_change_pct":0.0252},{"nav_date":"2020-10-20","nav":11.1102,"day_change_pct":0.0261},{"nav_date":"2020-10-19","nav":11.1073,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":11.0996,"day_change_pct":0.0225},{"nav_date":"2020-10-15","nav":11.0971,"day_change_pct":0.0225},{"nav_date":"2020-10-14","nav":11.0946,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":11.0897,"day_change_pct":0.0225},{"nav_date":"2020-10-12","nav":11.0872,"day_change_pct":0.0605},{"nav_date":"2020-10-09","nav":11.0805,"day_change_pct":0.047},{"nav_date":"2020-10-08","nav":11.0753,"day_change_pct":0.0235},{"nav_date":"2020-10-07","nav":11.0727,"day_change_pct":0.0669},{"nav_date":"2020-10-06","nav":11.0653,"day_change_pct":0.1765},{"nav_date":"2020-10-05","nav":11.0458,"day_change_pct":0.0924},{"nav_date":"2020-10-01","nav":11.0356,"day_change_pct":0.0208},{"nav_date":"2020-09-30","nav":11.0333,"day_change_pct":0.0254},{"nav_date":"2020-09-29","nav":11.0305,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.0293,"day_change_pct":0.0544},{"nav_date":"2020-09-25","nav":11.0233,"day_change_pct":0.0091},{"nav_date":"2020-09-24","nav":11.0223,"day_change_pct":0.0154},{"nav_date":"2020-09-23","nav":11.0206,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":11.0187,"day_change_pct":0.0182},{"nav_date":"2020-09-21","nav":11.0167,"day_change_pct":0.0645},{"nav_date":"2020-09-18","nav":11.0096,"day_change_pct":0.0227},{"nav_date":"2020-09-17","nav":11.0071,"day_change_pct":0.0236},{"nav_date":"2020-09-16","nav":11.0045,"day_change_pct":0.0209},{"nav_date":"2020-09-15","nav":11.0022,"day_change_pct":0.0145},{"nav_date":"2020-09-14","nav":11.0006,"day_change_pct":0.0537},{"nav_date":"2020-09-11","nav":10.9947,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":10.9938,"day_change_pct":0.0218},{"nav_date":"2020-09-09","nav":10.9914,"day_change_pct":0.0164},{"nav_date":"2020-09-08","nav":10.9896,"day_change_pct":0.0164},{"nav_date":"2020-09-07","nav":10.9878,"day_change_pct":0.0391},{"nav_date":"2020-09-04","nav":10.9835,"day_change_pct":0.0291},{"nav_date":"2020-09-03","nav":10.9803,"day_change_pct":0.0255},{"nav_date":"2020-09-02","nav":10.9775,"day_change_pct":0.0182},{"nav_date":"2020-09-01","nav":10.9755,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":10.9719,"day_change_pct":0.0593},{"nav_date":"2020-08-28","nav":10.9654,"day_change_pct":0.0036},{"nav_date":"2020-08-27","nav":10.965,"day_change_pct":0.0164},{"nav_date":"2020-08-26","nav":10.9632,"day_change_pct":0.0182},{"nav_date":"2020-08-25","nav":10.9612,"day_change_pct":0.0155},{"nav_date":"2020-08-24","nav":10.9595,"day_change_pct":0.0393},{"nav_date":"2020-08-21","nav":10.9552,"day_change_pct":0.0064},{"nav_date":"2020-08-20","nav":10.9545,"day_change_pct":0.0201},{"nav_date":"2020-08-19","nav":10.9523,"day_change_pct":0.0795},{"nav_date":"2020-08-18","nav":10.9436,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":10.9428,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":10.9361,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":10.9341,"day_change_pct":0.0146},{"nav_date":"2020-08-12","nav":10.9325,"day_change_pct":0.0265},{"nav_date":"2020-08-11","nav":10.9296,"day_change_pct":0.0732},{"nav_date":"2020-08-10","nav":10.9216,"day_change_pct":0.1384},{"nav_date":"2020-08-07","nav":10.9065,"day_change_pct":0.0321},{"nav_date":"2020-08-06","nav":10.903,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":10.9007,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":10.8998,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":10.898,"day_change_pct":0.0542},{"nav_date":"2020-07-31","nav":10.8921,"day_change_pct":0.0193},{"nav_date":"2020-07-30","nav":10.89,"day_change_pct":0.0248},{"nav_date":"2020-07-29","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2020-07-28","nav":10.8849,"day_change_pct":0.0266},{"nav_date":"2020-07-27","nav":10.882,"day_change_pct":0.0524},{"nav_date":"2020-07-24","nav":10.8763,"day_change_pct":0.0064},{"nav_date":"2020-07-23","nav":10.8756,"day_change_pct":-0.0478},{"nav_date":"2020-07-22","nav":10.8808,"day_change_pct":0.0349},{"nav_date":"2020-07-21","nav":10.877,"day_change_pct":0.0046},{"nav_date":"2020-07-20","nav":10.8765,"day_change_pct":0.057},{"nav_date":"2020-07-17","nav":10.8703,"day_change_pct":0.0534},{"nav_date":"2020-07-16","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2020-07-15","nav":10.862,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":10.8605,"day_change_pct":0.058},{"nav_date":"2020-07-13","nav":10.8542,"day_change_pct":0.0544},{"nav_date":"2020-07-10","nav":10.8483,"day_change_pct":0.2319},{"nav_date":"2020-07-09","nav":10.8232,"day_change_pct":0.0582},{"nav_date":"2020-07-08","nav":10.8169,"day_change_pct":0.0277},{"nav_date":"2020-07-07","nav":10.8139,"day_change_pct":0.0435},{"nav_date":"2020-07-06","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2020-07-03","nav":10.8068,"day_change_pct":0.1037},{"nav_date":"2020-07-02","nav":10.7956,"day_change_pct":0.0704},{"nav_date":"2020-07-01","nav":10.788,"day_change_pct":0.0399},{"nav_date":"2020-06-30","nav":10.7837,"day_change_pct":0.0353},{"nav_date":"2020-06-29","nav":10.7799,"day_change_pct":0.052},{"nav_date":"2020-06-26","nav":10.7743,"day_change_pct":0.0418},{"nav_date":"2020-06-25","nav":10.7698,"day_change_pct":0.0344},{"nav_date":"2020-06-24","nav":10.7661,"day_change_pct":0.0362},{"nav_date":"2020-06-23","nav":10.7622,"day_change_pct":0.0511},{"nav_date":"2020-06-22","nav":10.7567,"day_change_pct":0.0707},{"nav_date":"2020-06-19","nav":10.7491,"day_change_pct":0.0959},{"nav_date":"2020-06-18","nav":10.7388,"day_change_pct":0.0307},{"nav_date":"2020-06-17","nav":10.7355,"day_change_pct":0.0914},{"nav_date":"2020-06-16","nav":10.7257,"day_change_pct":0.0943}],"total":731,"page":1,"page_size":250}