{"fund_details":{"scheme_code":143429,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.1007},{"nav_date":"2021-06-21","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2021-06-18","nav":10.1089,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.1081,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.1073,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1065,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2021-06-11","nav":10.1033,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.1025,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1017,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.1009,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2021-06-04","nav":10.0977,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0969,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.0961,"day_change_pct":0.0069},{"nav_date":"2021-06-01","nav":10.0954,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":10.0921,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":10.0913,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":10.0897,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0888,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":10.0852,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.084,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.0828,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":10.0805,"day_change_pct":0.0367},{"nav_date":"2021-05-14","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2021-05-12","nav":10.0745,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.0721,"day_change_pct":0.0338},{"nav_date":"2021-05-07","nav":10.0687,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0673,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0662,"day_change_pct":0.0099},{"nav_date":"2021-05-04","nav":10.0652,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":10.064,"day_change_pct":0.0348},{"nav_date":"2021-04-30","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":10.0583,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0572,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.0561,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":10.0524,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0513,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":10.0484,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.0472,"day_change_pct":0.0378},{"nav_date":"2021-04-16","nav":10.0434,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":10.0417,"day_change_pct":0.0408},{"nav_date":"2021-04-12","nav":10.0376,"day_change_pct":0.0399},{"nav_date":"2021-04-09","nav":10.0336,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":10.0325,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":10.0314,"day_change_pct":0.011},{"nav_date":"2021-04-06","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0283,"day_change_pct":0.0689},{"nav_date":"2021-03-31","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0194,"day_change_pct":0.0609},{"nav_date":"2021-03-26","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0113,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":10.01,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":10.0083,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":10.0063,"day_change_pct":0.042},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-1.6122},{"nav_date":"2021-03-18","nav":10.166,"day_change_pct":0.0157},{"nav_date":"2021-03-17","nav":10.1644,"day_change_pct":0.0138},{"nav_date":"2021-03-16","nav":10.163,"day_change_pct":0.0138},{"nav_date":"2021-03-15","nav":10.1616,"day_change_pct":0.0532},{"nav_date":"2021-03-12","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2021-03-10","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2021-03-09","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2021-03-08","nav":10.1505,"day_change_pct":0.0424},{"nav_date":"2021-03-05","nav":10.1462,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.1453,"day_change_pct":0.003},{"nav_date":"2021-03-03","nav":10.145,"day_change_pct":0.0108},{"nav_date":"2021-03-02","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.142,"day_change_pct":0.0474},{"nav_date":"2021-02-26","nav":10.1372,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2021-02-24","nav":10.1346,"day_change_pct":0.0385},{"nav_date":"2021-02-23","nav":10.1307,"day_change_pct":0.003},{"nav_date":"2021-02-22","nav":10.1304,"day_change_pct":0.0672},{"nav_date":"2021-02-18","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2021-02-17","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2021-02-15","nav":10.1174,"day_change_pct":0.0455},{"nav_date":"2021-02-12","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2021-02-11","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":10.1085,"day_change_pct":0.0208},{"nav_date":"2021-02-09","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2021-02-08","nav":10.1036,"day_change_pct":0.0426},{"nav_date":"2021-02-05","nav":10.0993,"day_change_pct":0.0297},{"nav_date":"2021-02-04","nav":10.0963,"day_change_pct":0.0476},{"nav_date":"2021-02-03","nav":10.0915,"day_change_pct":0.0268},{"nav_date":"2021-02-02","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2021-02-01","nav":10.0874,"day_change_pct":0.0486},{"nav_date":"2021-01-29","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2021-01-28","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2021-01-27","nav":10.0781,"day_change_pct":0.0417},{"nav_date":"2021-01-25","nav":10.0739,"day_change_pct":0.0387},{"nav_date":"2021-01-22","nav":10.07,"day_change_pct":0.0139},{"nav_date":"2021-01-21","nav":10.0686,"day_change_pct":0.0129},{"nav_date":"2021-01-20","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2021-01-19","nav":10.065,"day_change_pct":0.003},{"nav_date":"2021-01-18","nav":10.0647,"day_change_pct":0.0358},{"nav_date":"2021-01-15","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":10.0594,"day_change_pct":0.0457},{"nav_date":"2021-01-13","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2021-01-12","nav":10.0532,"day_change_pct":0.0149},{"nav_date":"2021-01-11","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2021-01-08","nav":10.0495,"day_change_pct":0.0179},{"nav_date":"2021-01-07","nav":10.0477,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":10.046,"day_change_pct":0.0119},{"nav_date":"2021-01-05","nav":10.0448,"day_change_pct":0.0428},{"nav_date":"2021-01-04","nav":10.0405,"day_change_pct":0.0578},{"nav_date":"2021-01-01","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2020-12-31","nav":10.033,"day_change_pct":0.0439},{"nav_date":"2020-12-30","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2020-12-29","nav":10.0261,"day_change_pct":0.0329},{"nav_date":"2020-12-28","nav":10.0228,"day_change_pct":0.0679},{"nav_date":"2020-12-24","nav":10.016,"day_change_pct":0.028},{"nav_date":"2020-12-23","nav":10.0132,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":10.0114,"day_change_pct":0.032},{"nav_date":"2020-12-21","nav":10.0082,"day_change_pct":0.06},{"nav_date":"2020-12-18","nav":10.0022,"day_change_pct":0.045},{"nav_date":"2020-12-17","nav":9.9977,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":9.9965,"day_change_pct":-0.047},{"nav_date":"2020-12-15","nav":10.0012,"day_change_pct":-1.9346},{"nav_date":"2020-12-14","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2020-12-11","nav":10.1968,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":10.1959,"day_change_pct":0.0167},{"nav_date":"2020-12-09","nav":10.1942,"day_change_pct":0.0707},{"nav_date":"2020-12-08","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2020-12-07","nav":10.1852,"day_change_pct":0.055},{"nav_date":"2020-12-04","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":10.1773,"day_change_pct":0.0108},{"nav_date":"2020-12-02","nav":10.1762,"day_change_pct":0.002},{"nav_date":"2020-12-01","nav":10.176,"day_change_pct":0.0511},{"nav_date":"2020-11-27","nav":10.1708,"day_change_pct":0.0138},{"nav_date":"2020-11-26","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2020-11-25","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2020-11-24","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2020-11-23","nav":10.1632,"day_change_pct":0.0709},{"nav_date":"2020-11-20","nav":10.156,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":10.1542,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":10.1522,"day_change_pct":0.0266},{"nav_date":"2020-11-17","nav":10.1495,"day_change_pct":0.0641},{"nav_date":"2020-11-13","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2020-11-12","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2020-11-11","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2020-11-10","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2020-11-09","nav":10.1346,"day_change_pct":0.0523},{"nav_date":"2020-11-06","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2020-11-05","nav":10.1274,"day_change_pct":0.0128},{"nav_date":"2020-11-04","nav":10.1261,"day_change_pct":0.0267},{"nav_date":"2020-11-03","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":10.1212,"day_change_pct":0.0623},{"nav_date":"2020-10-29","nav":10.1149,"day_change_pct":0.002},{"nav_date":"2020-10-28","nav":10.1147,"day_change_pct":0.0158},{"nav_date":"2020-10-27","nav":10.1131,"day_change_pct":0.0208},{"nav_date":"2020-10-26","nav":10.111,"day_change_pct":0.0515},{"nav_date":"2020-10-23","nav":10.1058,"day_change_pct":0.0079},{"nav_date":"2020-10-22","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2020-10-21","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2020-10-20","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2020-10-19","nav":10.0975,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2020-10-15","nav":10.0881,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":10.0859,"day_change_pct":0.0446},{"nav_date":"2020-10-13","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2020-10-12","nav":10.0791,"day_change_pct":0.0606},{"nav_date":"2020-10-09","nav":10.073,"day_change_pct":0.0467},{"nav_date":"2020-10-08","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":10.0659,"day_change_pct":0.0666},{"nav_date":"2020-10-06","nav":10.0592,"day_change_pct":0.1783},{"nav_date":"2020-10-05","nav":10.0413,"day_change_pct":0.0917},{"nav_date":"2020-10-01","nav":10.0321,"day_change_pct":0.0209},{"nav_date":"2020-09-30","nav":10.03,"day_change_pct":0.0249},{"nav_date":"2020-09-29","nav":10.0275,"day_change_pct":0.011},{"nav_date":"2020-09-28","nav":10.0264,"day_change_pct":0.0549},{"nav_date":"2020-09-25","nav":10.0209,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.02,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2020-09-22","nav":10.0167,"day_change_pct":0.019},{"nav_date":"2020-09-21","nav":10.0148,"day_change_pct":0.0639},{"nav_date":"2020-09-18","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2020-09-17","nav":10.0061,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2020-09-15","nav":10.0016,"day_change_pct":-2.3939},{"nav_date":"2020-09-14","nav":10.2469,"day_change_pct":0.0527},{"nav_date":"2020-09-11","nav":10.2415,"day_change_pct":0.0088},{"nav_date":"2020-09-10","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2020-09-09","nav":10.2383,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":10.2366,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":10.235,"day_change_pct":0.0401},{"nav_date":"2020-09-04","nav":10.2309,"day_change_pct":0.0293},{"nav_date":"2020-09-03","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2020-09-02","nav":10.2253,"day_change_pct":0.0176},{"nav_date":"2020-09-01","nav":10.2235,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":10.2201,"day_change_pct":0.0587},{"nav_date":"2020-08-28","nav":10.2141,"day_change_pct":0.0039},{"nav_date":"2020-08-27","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2020-08-26","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2020-08-25","nav":10.2101,"day_change_pct":0.0157},{"nav_date":"2020-08-24","nav":10.2085,"day_change_pct":0.0392},{"nav_date":"2020-08-21","nav":10.2045,"day_change_pct":0.0059},{"nav_date":"2020-08-20","nav":10.2039,"day_change_pct":0.0206},{"nav_date":"2020-08-19","nav":10.2018,"day_change_pct":0.0785},{"nav_date":"2020-08-18","nav":10.1938,"day_change_pct":0.0078},{"nav_date":"2020-08-17","nav":10.193,"day_change_pct":0.0609},{"nav_date":"2020-08-14","nav":10.1868,"day_change_pct":0.0187},{"nav_date":"2020-08-13","nav":10.1849,"day_change_pct":0.0147},{"nav_date":"2020-08-12","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2020-08-11","nav":10.1807,"day_change_pct":0.0737},{"nav_date":"2020-08-10","nav":10.1732,"day_change_pct":0.1378},{"nav_date":"2020-08-07","nav":10.1592,"day_change_pct":0.0315},{"nav_date":"2020-08-06","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2020-08-05","nav":10.1538,"day_change_pct":0.0089},{"nav_date":"2020-08-04","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2020-08-03","nav":10.1513,"day_change_pct":0.0552},{"nav_date":"2020-07-31","nav":10.1457,"day_change_pct":0.0187},{"nav_date":"2020-07-30","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2020-07-29","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2020-07-28","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2020-07-27","nav":10.1363,"day_change_pct":0.0523},{"nav_date":"2020-07-24","nav":10.131,"day_change_pct":0.0069},{"nav_date":"2020-07-23","nav":10.1303,"day_change_pct":-0.0483},{"nav_date":"2020-07-22","nav":10.1352,"day_change_pct":0.0355},{"nav_date":"2020-07-21","nav":10.1316,"day_change_pct":0.0039},{"nav_date":"2020-07-20","nav":10.1312,"day_change_pct":0.0573},{"nav_date":"2020-07-17","nav":10.1254,"day_change_pct":0.0534},{"nav_date":"2020-07-16","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2020-07-15","nav":10.1176,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":10.1162,"day_change_pct":0.0574},{"nav_date":"2020-07-13","nav":10.1104,"day_change_pct":0.0544},{"nav_date":"2020-07-10","nav":10.1049,"day_change_pct":0.2321},{"nav_date":"2020-07-09","nav":10.0815,"day_change_pct":0.0576},{"nav_date":"2020-07-08","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2020-07-07","nav":10.0729,"day_change_pct":0.0437},{"nav_date":"2020-07-06","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2020-07-03","nav":10.0663,"day_change_pct":0.1044},{"nav_date":"2020-07-02","nav":10.0558,"day_change_pct":0.0697},{"nav_date":"2020-07-01","nav":10.0488,"day_change_pct":0.0398},{"nav_date":"2020-06-30","nav":10.0448,"day_change_pct":0.0359},{"nav_date":"2020-06-29","nav":10.0412,"day_change_pct":0.0508},{"nav_date":"2020-06-26","nav":10.0361,"day_change_pct":0.0409},{"nav_date":"2020-06-25","nav":10.032,"day_change_pct":0.0349},{"nav_date":"2020-06-24","nav":10.0285,"day_change_pct":0.0359},{"nav_date":"2020-06-23","nav":10.0249,"day_change_pct":0.0509},{"nav_date":"2020-06-22","nav":10.0198,"day_change_pct":0.0699},{"nav_date":"2020-06-19","nav":10.0128,"day_change_pct":0.097},{"nav_date":"2020-06-18","nav":10.0031,"day_change_pct":-1.6401},{"nav_date":"2020-06-17","nav":10.1699,"day_change_pct":0.0905},{"nav_date":"2020-06-16","nav":10.1607,"day_change_pct":0.0956}],"total":731,"page":1,"page_size":250}