{"fund_details":{"scheme_code":143428,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC19T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.1027},{"nav_date":"2021-06-21","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2021-06-18","nav":10.109,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.1082,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.1074,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1066,"day_change_pct":0.0069},{"nav_date":"2021-06-14","nav":10.1059,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.1026,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1019,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.1011,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2021-06-04","nav":10.0979,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0971,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.0963,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":10.0955,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2021-05-28","nav":10.0923,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":10.0898,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0889,"day_change_pct":0.0347},{"nav_date":"2021-05-21","nav":10.0854,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.0842,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.083,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":10.0818,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":10.0807,"day_change_pct":0.0367},{"nav_date":"2021-05-14","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":10.0746,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0734,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0723,"day_change_pct":0.0338},{"nav_date":"2021-05-07","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0675,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0664,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.0653,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":10.0642,"day_change_pct":0.0348},{"nav_date":"2021-04-30","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0596,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.0585,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":10.0573,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.0562,"day_change_pct":0.0358},{"nav_date":"2021-04-23","nav":10.0526,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":10.0486,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.0473,"day_change_pct":0.0368},{"nav_date":"2021-04-16","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2021-04-15","nav":10.0418,"day_change_pct":0.0408},{"nav_date":"2021-04-12","nav":10.0377,"day_change_pct":0.0389},{"nav_date":"2021-04-09","nav":10.0338,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":10.0327,"day_change_pct":0.012},{"nav_date":"2021-04-07","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0285,"day_change_pct":0.0698},{"nav_date":"2021-03-31","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.0196,"day_change_pct":0.0609},{"nav_date":"2021-03-26","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0115,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":10.0102,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":10.0085,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":10.0065,"day_change_pct":0.043},{"nav_date":"2021-03-19","nav":10.0022,"day_change_pct":-7.4222},{"nav_date":"2021-03-18","nav":10.8041,"day_change_pct":0.0157},{"nav_date":"2021-03-17","nav":10.8024,"day_change_pct":0.0139},{"nav_date":"2021-03-16","nav":10.8009,"day_change_pct":0.0139},{"nav_date":"2021-03-15","nav":10.7994,"day_change_pct":0.0528},{"nav_date":"2021-03-12","nav":10.7937,"day_change_pct":0.025},{"nav_date":"2021-03-10","nav":10.791,"day_change_pct":0.0148},{"nav_date":"2021-03-09","nav":10.7894,"day_change_pct":0.0167},{"nav_date":"2021-03-08","nav":10.7876,"day_change_pct":0.0417},{"nav_date":"2021-03-05","nav":10.7831,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7821,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.7818,"day_change_pct":0.0111},{"nav_date":"2021-03-02","nav":10.7806,"day_change_pct":0.0186},{"nav_date":"2021-03-01","nav":10.7786,"day_change_pct":0.0473},{"nav_date":"2021-02-26","nav":10.7735,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2021-02-24","nav":10.7708,"day_change_pct":0.039},{"nav_date":"2021-02-23","nav":10.7666,"day_change_pct":0.0028},{"nav_date":"2021-02-22","nav":10.7663,"day_change_pct":0.0669},{"nav_date":"2021-02-18","nav":10.7591,"day_change_pct":0.0205},{"nav_date":"2021-02-17","nav":10.7569,"day_change_pct":0.0223},{"nav_date":"2021-02-16","nav":10.7545,"day_change_pct":0.0195},{"nav_date":"2021-02-15","nav":10.7524,"day_change_pct":0.0456},{"nav_date":"2021-02-12","nav":10.7475,"day_change_pct":0.0177},{"nav_date":"2021-02-11","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2021-02-10","nav":10.743,"day_change_pct":0.0205},{"nav_date":"2021-02-09","nav":10.7408,"day_change_pct":0.0279},{"nav_date":"2021-02-08","nav":10.7378,"day_change_pct":0.0429},{"nav_date":"2021-02-05","nav":10.7332,"day_change_pct":0.0289},{"nav_date":"2021-02-04","nav":10.7301,"day_change_pct":0.0485},{"nav_date":"2021-02-03","nav":10.7249,"day_change_pct":0.0261},{"nav_date":"2021-02-02","nav":10.7221,"day_change_pct":0.0149},{"nav_date":"2021-02-01","nav":10.7205,"day_change_pct":0.0476},{"nav_date":"2021-01-29","nav":10.7154,"day_change_pct":0.0252},{"nav_date":"2021-01-28","nav":10.7127,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":10.7108,"day_change_pct":0.042},{"nav_date":"2021-01-25","nav":10.7063,"day_change_pct":0.0392},{"nav_date":"2021-01-22","nav":10.7021,"day_change_pct":0.014},{"nav_date":"2021-01-21","nav":10.7006,"day_change_pct":0.0122},{"nav_date":"2021-01-20","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2021-01-19","nav":10.6968,"day_change_pct":0.0028},{"nav_date":"2021-01-18","nav":10.6965,"day_change_pct":0.0365},{"nav_date":"2021-01-15","nav":10.6926,"day_change_pct":0.0168},{"nav_date":"2021-01-14","nav":10.6908,"day_change_pct":0.0449},{"nav_date":"2021-01-13","nav":10.686,"day_change_pct":0.0159},{"nav_date":"2021-01-12","nav":10.6843,"day_change_pct":0.0159},{"nav_date":"2021-01-11","nav":10.6826,"day_change_pct":0.0215},{"nav_date":"2021-01-08","nav":10.6803,"day_change_pct":0.0178},{"nav_date":"2021-01-07","nav":10.6784,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":10.6766,"day_change_pct":0.0122},{"nav_date":"2021-01-05","nav":10.6753,"day_change_pct":0.0422},{"nav_date":"2021-01-04","nav":10.6708,"day_change_pct":0.0581},{"nav_date":"2021-01-01","nav":10.6646,"day_change_pct":0.0169},{"nav_date":"2020-12-31","nav":10.6628,"day_change_pct":0.0441},{"nav_date":"2020-12-30","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2020-12-29","nav":10.6554,"day_change_pct":0.0329},{"nav_date":"2020-12-28","nav":10.6519,"day_change_pct":0.0676},{"nav_date":"2020-12-24","nav":10.6447,"day_change_pct":0.0282},{"nav_date":"2020-12-23","nav":10.6417,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":10.6398,"day_change_pct":0.032},{"nav_date":"2020-12-21","nav":10.6364,"day_change_pct":0.0593},{"nav_date":"2020-12-18","nav":10.6301,"day_change_pct":0.0452},{"nav_date":"2020-12-17","nav":10.6253,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":10.624,"day_change_pct":-0.047},{"nav_date":"2020-12-15","nav":10.629,"day_change_pct":0.0122},{"nav_date":"2020-12-14","nav":10.6277,"day_change_pct":0.0169},{"nav_date":"2020-12-11","nav":10.6259,"day_change_pct":0.0085},{"nav_date":"2020-12-10","nav":10.625,"day_change_pct":0.016},{"nav_date":"2020-12-09","nav":10.6233,"day_change_pct":0.0716},{"nav_date":"2020-12-08","nav":10.6157,"day_change_pct":0.017},{"nav_date":"2020-12-07","nav":10.6139,"day_change_pct":0.0556},{"nav_date":"2020-12-04","nav":10.608,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":10.6056,"day_change_pct":0.0104},{"nav_date":"2020-12-02","nav":10.6045,"day_change_pct":0.0028},{"nav_date":"2020-12-01","nav":10.6042,"day_change_pct":0.05},{"nav_date":"2020-11-27","nav":10.5989,"day_change_pct":0.0142},{"nav_date":"2020-11-26","nav":10.5974,"day_change_pct":0.0179},{"nav_date":"2020-11-25","nav":10.5955,"day_change_pct":0.0189},{"nav_date":"2020-11-24","nav":10.5935,"day_change_pct":0.0236},{"nav_date":"2020-11-23","nav":10.591,"day_change_pct":0.0718},{"nav_date":"2020-11-20","nav":10.5834,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":10.5816,"day_change_pct":0.0198},{"nav_date":"2020-11-18","nav":10.5795,"day_change_pct":0.0274},{"nav_date":"2020-11-17","nav":10.5766,"day_change_pct":0.0643},{"nav_date":"2020-11-13","nav":10.5698,"day_change_pct":0.017},{"nav_date":"2020-11-12","nav":10.568,"day_change_pct":0.0274},{"nav_date":"2020-11-11","nav":10.5651,"day_change_pct":0.0189},{"nav_date":"2020-11-10","nav":10.5631,"day_change_pct":0.018},{"nav_date":"2020-11-09","nav":10.5612,"day_change_pct":0.0531},{"nav_date":"2020-11-06","nav":10.5556,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":10.5537,"day_change_pct":0.0133},{"nav_date":"2020-11-04","nav":10.5523,"day_change_pct":0.0275},{"nav_date":"2020-11-03","nav":10.5494,"day_change_pct":0.0218},{"nav_date":"2020-11-02","nav":10.5471,"day_change_pct":0.0617},{"nav_date":"2020-10-29","nav":10.5406,"day_change_pct":0.0019},{"nav_date":"2020-10-28","nav":10.5404,"day_change_pct":0.0161},{"nav_date":"2020-10-27","nav":10.5387,"day_change_pct":0.0199},{"nav_date":"2020-10-26","nav":10.5366,"day_change_pct":0.0522},{"nav_date":"2020-10-23","nav":10.5311,"day_change_pct":0.0076},{"nav_date":"2020-10-22","nav":10.5303,"day_change_pct":0.0237},{"nav_date":"2020-10-21","nav":10.5278,"day_change_pct":0.0247},{"nav_date":"2020-10-20","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2020-10-19","nav":10.5224,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2020-10-15","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":10.5103,"day_change_pct":0.0447},{"nav_date":"2020-10-13","nav":10.5056,"day_change_pct":0.0229},{"nav_date":"2020-10-12","nav":10.5032,"day_change_pct":0.06},{"nav_date":"2020-10-09","nav":10.4969,"day_change_pct":0.0467},{"nav_date":"2020-10-08","nav":10.492,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":10.4895,"day_change_pct":0.0668},{"nav_date":"2020-10-06","nav":10.4825,"day_change_pct":0.1778},{"nav_date":"2020-10-05","nav":10.4639,"day_change_pct":0.0918},{"nav_date":"2020-10-01","nav":10.4543,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":10.4521,"day_change_pct":0.0249},{"nav_date":"2020-09-29","nav":10.4495,"day_change_pct":0.0115},{"nav_date":"2020-09-28","nav":10.4483,"day_change_pct":0.0546},{"nav_date":"2020-09-25","nav":10.4426,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":10.4417,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":10.44,"day_change_pct":0.0172},{"nav_date":"2020-09-22","nav":10.4382,"day_change_pct":0.0182},{"nav_date":"2020-09-21","nav":10.4363,"day_change_pct":0.0642},{"nav_date":"2020-09-18","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2020-09-17","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":10.4247,"day_change_pct":0.0211},{"nav_date":"2020-09-15","nav":10.4225,"day_change_pct":0.0154},{"nav_date":"2020-09-14","nav":10.4209,"day_change_pct":0.0528},{"nav_date":"2020-09-11","nav":10.4154,"day_change_pct":0.0086},{"nav_date":"2020-09-10","nav":10.4145,"day_change_pct":0.0221},{"nav_date":"2020-09-09","nav":10.4122,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":10.4104,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":10.4088,"day_change_pct":0.0394},{"nav_date":"2020-09-04","nav":10.4047,"day_change_pct":0.0298},{"nav_date":"2020-09-03","nav":10.4016,"day_change_pct":0.026},{"nav_date":"2020-09-02","nav":10.3989,"day_change_pct":0.0173},{"nav_date":"2020-09-01","nav":10.3971,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":10.3937,"day_change_pct":0.0597},{"nav_date":"2020-08-28","nav":10.3875,"day_change_pct":0.0039},{"nav_date":"2020-08-27","nav":10.3871,"day_change_pct":0.0164},{"nav_date":"2020-08-26","nav":10.3854,"day_change_pct":0.0183},{"nav_date":"2020-08-25","nav":10.3835,"day_change_pct":0.0154},{"nav_date":"2020-08-24","nav":10.3819,"day_change_pct":0.0395},{"nav_date":"2020-08-21","nav":10.3778,"day_change_pct":0.0058},{"nav_date":"2020-08-20","nav":10.3772,"day_change_pct":0.0212},{"nav_date":"2020-08-19","nav":10.375,"day_change_pct":0.0791},{"nav_date":"2020-08-18","nav":10.3668,"day_change_pct":0.0077},{"nav_date":"2020-08-17","nav":10.366,"day_change_pct":0.0608},{"nav_date":"2020-08-14","nav":10.3597,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":10.3578,"day_change_pct":0.0145},{"nav_date":"2020-08-12","nav":10.3563,"day_change_pct":0.027},{"nav_date":"2020-08-11","nav":10.3535,"day_change_pct":0.0725},{"nav_date":"2020-08-10","nav":10.346,"day_change_pct":0.1384},{"nav_date":"2020-08-07","nav":10.3317,"day_change_pct":0.032},{"nav_date":"2020-08-06","nav":10.3284,"day_change_pct":0.0213},{"nav_date":"2020-08-05","nav":10.3262,"day_change_pct":0.0087},{"nav_date":"2020-08-04","nav":10.3253,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":10.3236,"day_change_pct":0.0543},{"nav_date":"2020-07-31","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2020-07-30","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2020-07-29","nav":10.3134,"day_change_pct":0.0223},{"nav_date":"2020-07-28","nav":10.3111,"day_change_pct":0.0262},{"nav_date":"2020-07-27","nav":10.3084,"day_change_pct":0.0524},{"nav_date":"2020-07-24","nav":10.303,"day_change_pct":0.0068},{"nav_date":"2020-07-23","nav":10.3023,"day_change_pct":-0.0485},{"nav_date":"2020-07-22","nav":10.3073,"day_change_pct":0.0349},{"nav_date":"2020-07-21","nav":10.3037,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":10.3032,"day_change_pct":0.0573},{"nav_date":"2020-07-17","nav":10.2973,"day_change_pct":0.0534},{"nav_date":"2020-07-16","nav":10.2918,"day_change_pct":0.0233},{"nav_date":"2020-07-15","nav":10.2894,"day_change_pct":0.0136},{"nav_date":"2020-07-14","nav":10.288,"day_change_pct":0.0584},{"nav_date":"2020-07-13","nav":10.282,"day_change_pct":0.0545},{"nav_date":"2020-07-10","nav":10.2764,"day_change_pct":0.2312},{"nav_date":"2020-07-09","nav":10.2527,"day_change_pct":0.0586},{"nav_date":"2020-07-08","nav":10.2467,"day_change_pct":0.0273},{"nav_date":"2020-07-07","nav":10.2439,"day_change_pct":0.043},{"nav_date":"2020-07-06","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2020-07-03","nav":10.2372,"day_change_pct":0.1037},{"nav_date":"2020-07-02","nav":10.2266,"day_change_pct":0.0705},{"nav_date":"2020-07-01","nav":10.2194,"day_change_pct":0.0401},{"nav_date":"2020-06-30","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2020-06-29","nav":10.2117,"day_change_pct":0.0509},{"nav_date":"2020-06-26","nav":10.2065,"day_change_pct":0.0412},{"nav_date":"2020-06-25","nav":10.2023,"day_change_pct":0.0353},{"nav_date":"2020-06-24","nav":10.1987,"day_change_pct":0.0353},{"nav_date":"2020-06-23","nav":10.1951,"day_change_pct":0.051},{"nav_date":"2020-06-22","nav":10.1899,"day_change_pct":0.0707},{"nav_date":"2020-06-19","nav":10.1827,"day_change_pct":0.0954},{"nav_date":"2020-06-18","nav":10.173,"day_change_pct":0.0305},{"nav_date":"2020-06-17","nav":10.1699,"day_change_pct":0.0915},{"nav_date":"2020-06-16","nav":10.1606,"day_change_pct":0.0946}],"total":731,"page":1,"page_size":250}