{"fund_details":{"scheme_code":143425,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IV (1422 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC12S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":10.0,"day_change_pct":-1.4021},{"nav_date":"2022-04-04","nav":10.1422,"day_change_pct":0.0345},{"nav_date":"2022-03-31","nav":10.1387,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":10.1377,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.1369,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2022-03-25","nav":10.1335,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1326,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.1317,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.1308,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1299,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":10.1262,"day_change_pct":0.0089},{"nav_date":"2022-03-16","nav":10.1253,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":10.1244,"day_change_pct":-5.9053},{"nav_date":"2022-03-14","nav":10.7598,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":10.7567,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":10.7557,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":10.7547,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":10.7536,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":10.7526,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.7494,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":10.7484,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":10.7474,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":10.7455,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":10.7424,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":10.7414,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":10.7403,"day_change_pct":0.0102},{"nav_date":"2022-02-22","nav":10.7392,"day_change_pct":0.0093},{"nav_date":"2022-02-21","nav":10.7382,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":10.7352,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":10.7343,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":10.7331,"day_change_pct":0.0102},{"nav_date":"2022-02-15","nav":10.732,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":10.7308,"day_change_pct":0.028},{"nav_date":"2022-02-11","nav":10.7278,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":10.7263,"day_change_pct":0.0168},{"nav_date":"2022-02-09","nav":10.7245,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":10.7237,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":10.7191,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":10.7181,"day_change_pct":0.0159},{"nav_date":"2022-02-02","nav":10.7164,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.7166,"day_change_pct":0.0112},{"nav_date":"2022-01-31","nav":10.7154,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":10.712,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.7104,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":10.7091,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":10.7051,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":10.704,"day_change_pct":0.0075},{"nav_date":"2022-01-19","nav":10.7032,"day_change_pct":0.0019},{"nav_date":"2022-01-18","nav":10.703,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2022-01-14","nav":10.6996,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":10.6985,"day_change_pct":0.0122},{"nav_date":"2022-01-12","nav":10.6972,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":10.6958,"day_change_pct":0.0122},{"nav_date":"2022-01-10","nav":10.6945,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":10.6916,"day_change_pct":0.0075},{"nav_date":"2022-01-06","nav":10.6908,"day_change_pct":0.0131},{"nav_date":"2022-01-05","nav":10.6894,"day_change_pct":0.014},{"nav_date":"2022-01-04","nav":10.6879,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":10.6867,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":10.6831,"day_change_pct":0.0169},{"nav_date":"2021-12-30","nav":10.6813,"day_change_pct":0.0112},{"nav_date":"2021-12-29","nav":10.6801,"day_change_pct":0.0122},{"nav_date":"2021-12-28","nav":10.6788,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":10.6776,"day_change_pct":0.0356},{"nav_date":"2021-12-24","nav":10.6738,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":10.6724,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":10.6713,"day_change_pct":0.0028},{"nav_date":"2021-12-21","nav":10.671,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.6708,"day_change_pct":0.0234},{"nav_date":"2021-12-17","nav":10.6683,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":10.6672,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":10.6667,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":10.6663,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":10.6654,"day_change_pct":0.0291},{"nav_date":"2021-12-10","nav":10.6623,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":10.6613,"day_change_pct":-0.0094},{"nav_date":"2021-12-08","nav":10.6623,"day_change_pct":0.031},{"nav_date":"2021-12-07","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2021-12-06","nav":10.6565,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":10.6535,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":10.6526,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":10.6516,"day_change_pct":-0.0103},{"nav_date":"2021-11-30","nav":10.6527,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":10.6515,"day_change_pct":0.0244},{"nav_date":"2021-11-26","nav":10.6489,"day_change_pct":0.0141},{"nav_date":"2021-11-25","nav":10.6474,"day_change_pct":0.016},{"nav_date":"2021-11-24","nav":10.6457,"day_change_pct":0.0066},{"nav_date":"2021-11-23","nav":10.645,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":10.644,"day_change_pct":0.0564},{"nav_date":"2021-11-18","nav":10.638,"day_change_pct":0.0414},{"nav_date":"2021-11-17","nav":10.6336,"day_change_pct":-0.0019},{"nav_date":"2021-11-16","nav":10.6338,"day_change_pct":0.0188},{"nav_date":"2021-11-15","nav":10.6318,"day_change_pct":0.0207},{"nav_date":"2021-11-12","nav":10.6296,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":10.6283,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":10.627,"day_change_pct":-0.0047},{"nav_date":"2021-11-09","nav":10.6275,"day_change_pct":0.0226},{"nav_date":"2021-11-08","nav":10.6251,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":10.6182,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":10.6169,"day_change_pct":0.0273},{"nav_date":"2021-11-01","nav":10.614,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":10.6111,"day_change_pct":0.0236},{"nav_date":"2021-10-28","nav":10.6086,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":10.6077,"day_change_pct":0.0066},{"nav_date":"2021-10-26","nav":10.607,"day_change_pct":-0.0443},{"nav_date":"2021-10-25","nav":10.6117,"day_change_pct":0.0255},{"nav_date":"2021-10-22","nav":10.609,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":10.6079,"day_change_pct":-0.0019},{"nav_date":"2021-10-20","nav":10.6081,"day_change_pct":-0.0085},{"nav_date":"2021-10-18","nav":10.609,"day_change_pct":0.0273},{"nav_date":"2021-10-14","nav":10.6061,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":10.6057,"day_change_pct":0.0085},{"nav_date":"2021-10-12","nav":10.6048,"day_change_pct":0.0292},{"nav_date":"2021-10-11","nav":10.6017,"day_change_pct":0.0491},{"nav_date":"2021-10-08","nav":10.5965,"day_change_pct":0.0142},{"nav_date":"2021-10-07","nav":10.595,"day_change_pct":0.0076},{"nav_date":"2021-10-06","nav":10.5942,"day_change_pct":-0.0028},{"nav_date":"2021-10-05","nav":10.5945,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":10.594,"day_change_pct":0.0349},{"nav_date":"2021-10-01","nav":10.5903,"day_change_pct":0.0076},{"nav_date":"2021-09-30","nav":10.5895,"day_change_pct":0.0132},{"nav_date":"2021-09-29","nav":10.5881,"day_change_pct":-0.0368},{"nav_date":"2021-09-28","nav":10.592,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":10.591,"day_change_pct":0.0283},{"nav_date":"2021-09-24","nav":10.588,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.5881,"day_change_pct":0.0019},{"nav_date":"2021-09-22","nav":10.5879,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":10.5875,"day_change_pct":0.0104},{"nav_date":"2021-09-20","nav":10.5864,"day_change_pct":0.0283},{"nav_date":"2021-09-17","nav":10.5834,"day_change_pct":0.0038},{"nav_date":"2021-09-16","nav":10.583,"day_change_pct":0.0132},{"nav_date":"2021-09-15","nav":10.5816,"day_change_pct":0.0113},{"nav_date":"2021-09-14","nav":10.5804,"day_change_pct":0.0123},{"nav_date":"2021-09-13","nav":10.5791,"day_change_pct":0.0435},{"nav_date":"2021-09-09","nav":10.5745,"day_change_pct":0.0009},{"nav_date":"2021-09-08","nav":10.5744,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":10.5734,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":10.5725,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":10.5695,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":10.5679,"day_change_pct":0.0132},{"nav_date":"2021-09-01","nav":10.5665,"day_change_pct":0.017},{"nav_date":"2021-08-31","nav":10.5647,"day_change_pct":0.0104},{"nav_date":"2021-08-30","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2021-08-27","nav":10.5612,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":10.56,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":10.5593,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":10.5582,"day_change_pct":0.0407},{"nav_date":"2021-08-23","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":10.551,"day_change_pct":0.0256},{"nav_date":"2021-08-18","nav":10.5483,"day_change_pct":0.0123},{"nav_date":"2021-08-17","nav":10.547,"day_change_pct":0.0588},{"nav_date":"2021-08-13","nav":10.5408,"day_change_pct":0.0161},{"nav_date":"2021-08-12","nav":10.5391,"day_change_pct":0.0294},{"nav_date":"2021-08-11","nav":10.536,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":10.5353,"day_change_pct":0.0114},{"nav_date":"2021-08-09","nav":10.5341,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":10.53,"day_change_pct":-0.0133},{"nav_date":"2021-08-05","nav":10.5314,"day_change_pct":0.0085},{"nav_date":"2021-08-04","nav":10.5305,"day_change_pct":0.0085},{"nav_date":"2021-08-03","nav":10.5296,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":10.5286,"day_change_pct":0.0266},{"nav_date":"2021-07-30","nav":10.5258,"day_change_pct":-0.0057},{"nav_date":"2021-07-29","nav":10.5264,"day_change_pct":0.0276},{"nav_date":"2021-07-28","nav":10.5235,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":10.5223,"day_change_pct":0.0295},{"nav_date":"2021-07-26","nav":10.5192,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":10.5167,"day_change_pct":-0.0029},{"nav_date":"2021-07-22","nav":10.517,"day_change_pct":0.0428},{"nav_date":"2021-07-20","nav":10.5125,"day_change_pct":0.0371},{"nav_date":"2021-07-19","nav":10.5086,"day_change_pct":0.0133},{"nav_date":"2021-07-16","nav":10.5072,"day_change_pct":0.0076},{"nav_date":"2021-07-15","nav":10.5064,"day_change_pct":0.0533},{"nav_date":"2021-07-14","nav":10.5008,"day_change_pct":-0.0124},{"nav_date":"2021-07-13","nav":10.5021,"day_change_pct":0.0057},{"nav_date":"2021-07-12","nav":10.5015,"day_change_pct":0.0314},{"nav_date":"2021-07-09","nav":10.4982,"day_change_pct":0.0581},{"nav_date":"2021-07-08","nav":10.4921,"day_change_pct":0.0391},{"nav_date":"2021-07-07","nav":10.488,"day_change_pct":0.0286},{"nav_date":"2021-07-06","nav":10.485,"day_change_pct":-0.0324},{"nav_date":"2021-07-05","nav":10.4884,"day_change_pct":0.0477},{"nav_date":"2021-07-02","nav":10.4834,"day_change_pct":0.0601},{"nav_date":"2021-07-01","nav":10.4771,"day_change_pct":-0.0076},{"nav_date":"2021-06-30","nav":10.4779,"day_change_pct":0.0143},{"nav_date":"2021-06-29","nav":10.4764,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.4761,"day_change_pct":0.0258},{"nav_date":"2021-06-25","nav":10.4734,"day_change_pct":0.0105},{"nav_date":"2021-06-24","nav":10.4723,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":10.4712,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":10.4707,"day_change_pct":0.0067},{"nav_date":"2021-06-21","nav":10.47,"day_change_pct":0.0411},{"nav_date":"2021-06-18","nav":10.4657,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":10.4645,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.4653,"day_change_pct":-0.0239},{"nav_date":"2021-06-15","nav":10.4678,"day_change_pct":-0.0105},{"nav_date":"2021-06-14","nav":10.4689,"day_change_pct":0.0229},{"nav_date":"2021-06-11","nav":10.4665,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.4666,"day_change_pct":0.0258},{"nav_date":"2021-06-09","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2021-06-08","nav":10.4617,"day_change_pct":0.0115},{"nav_date":"2021-06-07","nav":10.4605,"day_change_pct":0.0373},{"nav_date":"2021-06-04","nav":10.4566,"day_change_pct":0.001},{"nav_date":"2021-06-03","nav":10.4565,"day_change_pct":0.0153},{"nav_date":"2021-06-02","nav":10.4549,"day_change_pct":0.0134},{"nav_date":"2021-06-01","nav":10.4535,"day_change_pct":-0.0134},{"nav_date":"2021-05-31","nav":10.4549,"day_change_pct":0.0325},{"nav_date":"2021-05-28","nav":10.4515,"day_change_pct":0.0191},{"nav_date":"2021-05-27","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":10.4475,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":10.4462,"day_change_pct":0.046},{"nav_date":"2021-05-21","nav":10.4414,"day_change_pct":0.0144},{"nav_date":"2021-05-20","nav":10.4399,"day_change_pct":0.0786},{"nav_date":"2021-05-19","nav":10.4317,"day_change_pct":-0.0105},{"nav_date":"2021-05-18","nav":10.4328,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":10.4317,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":10.4286,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":10.4262,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":10.4262,"day_change_pct":0.0115},{"nav_date":"2021-05-10","nav":10.425,"day_change_pct":0.0221},{"nav_date":"2021-05-07","nav":10.4227,"day_change_pct":0.0029},{"nav_date":"2021-05-06","nav":10.4224,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":10.4214,"day_change_pct":0.0096},{"nav_date":"2021-05-04","nav":10.4204,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":10.4195,"day_change_pct":0.0672},{"nav_date":"2021-04-30","nav":10.4125,"day_change_pct":0.0211},{"nav_date":"2021-04-29","nav":10.4103,"day_change_pct":-0.0269},{"nav_date":"2021-04-28","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2021-04-27","nav":10.4105,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":10.4085,"day_change_pct":0.0673},{"nav_date":"2021-04-23","nav":10.4015,"day_change_pct":0.0231},{"nav_date":"2021-04-22","nav":10.3991,"day_change_pct":0.0433},{"nav_date":"2021-04-20","nav":10.3946,"day_change_pct":0.0298},{"nav_date":"2021-04-19","nav":10.3915,"day_change_pct":0.0828},{"nav_date":"2021-04-16","nav":10.3829,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":10.3814,"day_change_pct":0.0549},{"nav_date":"2021-04-12","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2021-04-09","nav":10.3733,"day_change_pct":-0.0299},{"nav_date":"2021-04-08","nav":10.3764,"day_change_pct":0.0058},{"nav_date":"2021-04-07","nav":10.3758,"day_change_pct":0.0029},{"nav_date":"2021-04-06","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2021-04-05","nav":10.3731,"day_change_pct":0.0656},{"nav_date":"2021-03-31","nav":10.3663,"day_change_pct":0.0473},{"nav_date":"2021-03-30","nav":10.3614,"day_change_pct":0.0579},{"nav_date":"2021-03-26","nav":10.3554,"day_change_pct":-0.0145},{"nav_date":"2021-03-25","nav":10.3569,"day_change_pct":0.0328},{"nav_date":"2021-03-24","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2021-03-23","nav":10.3506,"day_change_pct":0.0106},{"nav_date":"2021-03-22","nav":10.3495,"day_change_pct":0.0706}],"total":939,"page":1,"page_size":250}