{"fund_details":{"scheme_code":143422,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - IV (1422 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC10T5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":10.0,"day_change_pct":-25.9616},{"nav_date":"2022-04-04","nav":13.5065,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":13.5014,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":13.5001,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.4989,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.4976,"day_change_pct":0.0259},{"nav_date":"2022-03-25","nav":13.4941,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":13.4929,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":13.4916,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.4903,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.489,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":13.4837,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":13.4824,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":13.4812,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":13.4799,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":13.4759,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":13.4745,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.4731,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.4718,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.4703,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":13.4661,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.4647,"day_change_pct":0.0097},{"nav_date":"2022-03-02","nav":13.4634,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":13.4609,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":13.4568,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4554,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.454,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":13.4525,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":13.4512,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":13.4472,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.446,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.4445,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4431,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4415,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":13.4374,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":13.4355,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":13.4331,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":13.432,"day_change_pct":0.0447},{"nav_date":"2022-02-04","nav":13.426,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":13.4247,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":13.4225,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.4227,"day_change_pct":0.0127},{"nav_date":"2022-01-31","nav":13.421,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2022-01-27","nav":13.4144,"day_change_pct":0.0134},{"nav_date":"2022-01-25","nav":13.4126,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":13.4111,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":13.4073,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.4058,"day_change_pct":0.0075},{"nav_date":"2022-01-19","nav":13.4048,"day_change_pct":0.0022},{"nav_date":"2022-01-18","nav":13.4045,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":13.4035,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":13.3999,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.3984,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":13.3967,"day_change_pct":0.0142},{"nav_date":"2022-01-11","nav":13.3948,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":13.3932,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":13.3894,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":13.3882,"day_change_pct":0.0134},{"nav_date":"2022-01-05","nav":13.3864,"day_change_pct":0.0149},{"nav_date":"2022-01-04","nav":13.3844,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.3828,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":13.3781,"day_change_pct":0.0172},{"nav_date":"2021-12-30","nav":13.3758,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":13.3742,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":13.3724,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":13.3709,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":13.3659,"day_change_pct":0.0135},{"nav_date":"2021-12-23","nav":13.3641,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":13.3626,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":13.3622,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":13.3618,"day_change_pct":0.024},{"nav_date":"2021-12-17","nav":13.3586,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":13.3571,"day_change_pct":0.0052},{"nav_date":"2021-12-15","nav":13.3564,"day_change_pct":0.0045},{"nav_date":"2021-12-14","nav":13.3558,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":13.3546,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":13.3505,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":13.3491,"day_change_pct":-0.009},{"nav_date":"2021-12-08","nav":13.3503,"day_change_pct":0.0315},{"nav_date":"2021-12-07","nav":13.3461,"day_change_pct":0.024},{"nav_date":"2021-12-06","nav":13.3429,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":13.3389,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":13.3377,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":13.3364,"day_change_pct":-0.009},{"nav_date":"2021-11-30","nav":13.3376,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":13.3361,"day_change_pct":0.0263},{"nav_date":"2021-11-26","nav":13.3326,"day_change_pct":0.0143},{"nav_date":"2021-11-25","nav":13.3307,"day_change_pct":0.0165},{"nav_date":"2021-11-24","nav":13.3285,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":13.3276,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3262,"day_change_pct":0.0586},{"nav_date":"2021-11-18","nav":13.3184,"day_change_pct":0.0421},{"nav_date":"2021-11-17","nav":13.3128,"day_change_pct":-0.0015},{"nav_date":"2021-11-16","nav":13.313,"day_change_pct":0.0188},{"nav_date":"2021-11-15","nav":13.3105,"day_change_pct":0.0225},{"nav_date":"2021-11-12","nav":13.3075,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":13.3058,"day_change_pct":0.0135},{"nav_date":"2021-11-10","nav":13.304,"day_change_pct":-0.0053},{"nav_date":"2021-11-09","nav":13.3047,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":13.3015,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":13.2925,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":13.2908,"day_change_pct":0.0286},{"nav_date":"2021-11-01","nav":13.287,"day_change_pct":0.0294},{"nav_date":"2021-10-29","nav":13.2831,"day_change_pct":0.0241},{"nav_date":"2021-10-28","nav":13.2799,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":13.2788,"day_change_pct":0.0075},{"nav_date":"2021-10-26","nav":13.2778,"day_change_pct":-0.0437},{"nav_date":"2021-10-25","nav":13.2836,"day_change_pct":0.0271},{"nav_date":"2021-10-22","nav":13.28,"day_change_pct":0.012},{"nav_date":"2021-10-21","nav":13.2784,"day_change_pct":-0.0015},{"nav_date":"2021-10-20","nav":13.2786,"day_change_pct":-0.0068},{"nav_date":"2021-10-18","nav":13.2795,"day_change_pct":0.0294},{"nav_date":"2021-10-14","nav":13.2756,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.2749,"day_change_pct":0.009},{"nav_date":"2021-10-12","nav":13.2737,"day_change_pct":0.0294},{"nav_date":"2021-10-11","nav":13.2698,"day_change_pct":0.0513},{"nav_date":"2021-10-08","nav":13.263,"day_change_pct":0.0151},{"nav_date":"2021-10-07","nav":13.261,"day_change_pct":0.0083},{"nav_date":"2021-10-06","nav":13.2599,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":13.2602,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.2595,"day_change_pct":0.037},{"nav_date":"2021-10-01","nav":13.2546,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":13.2535,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":13.2517,"day_change_pct":-0.0362},{"nav_date":"2021-09-28","nav":13.2565,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":13.2552,"day_change_pct":0.0309},{"nav_date":"2021-09-24","nav":13.2511,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":13.2512,"day_change_pct":0.003},{"nav_date":"2021-09-22","nav":13.2508,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":13.2503,"day_change_pct":0.0121},{"nav_date":"2021-09-20","nav":13.2487,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":13.2447,"day_change_pct":0.0045},{"nav_date":"2021-09-16","nav":13.2441,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":13.2424,"day_change_pct":0.0121},{"nav_date":"2021-09-14","nav":13.2408,"day_change_pct":0.0136},{"nav_date":"2021-09-13","nav":13.239,"day_change_pct":0.0453},{"nav_date":"2021-09-09","nav":13.233,"day_change_pct":0.0015},{"nav_date":"2021-09-08","nav":13.2328,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":13.2314,"day_change_pct":0.0091},{"nav_date":"2021-09-06","nav":13.2302,"day_change_pct":0.031},{"nav_date":"2021-09-03","nav":13.2261,"day_change_pct":0.0159},{"nav_date":"2021-09-02","nav":13.224,"day_change_pct":0.0136},{"nav_date":"2021-09-01","nav":13.2222,"day_change_pct":0.0174},{"nav_date":"2021-08-31","nav":13.2199,"day_change_pct":0.0113},{"nav_date":"2021-08-30","nav":13.2184,"day_change_pct":0.0242},{"nav_date":"2021-08-27","nav":13.2152,"day_change_pct":0.0129},{"nav_date":"2021-08-26","nav":13.2135,"day_change_pct":0.0068},{"nav_date":"2021-08-25","nav":13.2126,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.2111,"day_change_pct":0.0409},{"nav_date":"2021-08-23","nav":13.2057,"day_change_pct":0.0295},{"nav_date":"2021-08-20","nav":13.2018,"day_change_pct":0.0273},{"nav_date":"2021-08-18","nav":13.1982,"day_change_pct":0.0129},{"nav_date":"2021-08-17","nav":13.1965,"day_change_pct":0.0622},{"nav_date":"2021-08-13","nav":13.1883,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":13.1861,"day_change_pct":0.0296},{"nav_date":"2021-08-11","nav":13.1822,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.1811,"day_change_pct":0.0114},{"nav_date":"2021-08-09","nav":13.1796,"day_change_pct":0.041},{"nav_date":"2021-08-06","nav":13.1742,"day_change_pct":-0.0129},{"nav_date":"2021-08-05","nav":13.1759,"day_change_pct":0.0288},{"nav_date":"2021-08-04","nav":13.1721,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":13.1709,"day_change_pct":0.0099},{"nav_date":"2021-08-02","nav":13.1696,"day_change_pct":0.0296},{"nav_date":"2021-07-30","nav":13.1657,"day_change_pct":-0.0046},{"nav_date":"2021-07-29","nav":13.1663,"day_change_pct":0.0274},{"nav_date":"2021-07-28","nav":13.1627,"day_change_pct":0.0129},{"nav_date":"2021-07-27","nav":13.161,"day_change_pct":0.0296},{"nav_date":"2021-07-26","nav":13.1571,"day_change_pct":0.0258},{"nav_date":"2021-07-23","nav":13.1537,"day_change_pct":-0.0015},{"nav_date":"2021-07-22","nav":13.1539,"day_change_pct":0.0441},{"nav_date":"2021-07-20","nav":13.1481,"day_change_pct":0.038},{"nav_date":"2021-07-19","nav":13.1431,"day_change_pct":0.016},{"nav_date":"2021-07-16","nav":13.141,"day_change_pct":0.0076},{"nav_date":"2021-07-15","nav":13.14,"day_change_pct":0.0541},{"nav_date":"2021-07-14","nav":13.1329,"day_change_pct":-0.0114},{"nav_date":"2021-07-13","nav":13.1344,"day_change_pct":0.0069},{"nav_date":"2021-07-12","nav":13.1335,"day_change_pct":0.0328},{"nav_date":"2021-07-09","nav":13.1292,"day_change_pct":0.0587},{"nav_date":"2021-07-08","nav":13.1215,"day_change_pct":0.0396},{"nav_date":"2021-07-07","nav":13.1163,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":13.1125,"day_change_pct":-0.032},{"nav_date":"2021-07-05","nav":13.1167,"day_change_pct":0.0503},{"nav_date":"2021-07-02","nav":13.1101,"day_change_pct":0.0603},{"nav_date":"2021-07-01","nav":13.1022,"day_change_pct":-0.0061},{"nav_date":"2021-06-30","nav":13.103,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":13.101,"day_change_pct":0.0031},{"nav_date":"2021-06-28","nav":13.1006,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":13.0969,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":13.0955,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":13.094,"day_change_pct":0.0053},{"nav_date":"2021-06-22","nav":13.0933,"day_change_pct":0.0076},{"nav_date":"2021-06-21","nav":13.0923,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":13.0868,"day_change_pct":0.013},{"nav_date":"2021-06-17","nav":13.0851,"day_change_pct":-0.0069},{"nav_date":"2021-06-16","nav":13.086,"day_change_pct":-0.0237},{"nav_date":"2021-06-15","nav":13.0891,"day_change_pct":-0.0092},{"nav_date":"2021-06-14","nav":13.0903,"day_change_pct":0.0245},{"nav_date":"2021-06-11","nav":13.0871,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":13.0872,"day_change_pct":0.0268},{"nav_date":"2021-06-09","nav":13.0837,"day_change_pct":0.0214},{"nav_date":"2021-06-08","nav":13.0809,"day_change_pct":0.013},{"nav_date":"2021-06-07","nav":13.0792,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":13.0741,"day_change_pct":0.0015},{"nav_date":"2021-06-03","nav":13.0739,"day_change_pct":0.0168},{"nav_date":"2021-06-02","nav":13.0717,"day_change_pct":0.0138},{"nav_date":"2021-06-01","nav":13.0699,"day_change_pct":-0.013},{"nav_date":"2021-05-31","nav":13.0716,"day_change_pct":0.0337},{"nav_date":"2021-05-28","nav":13.0672,"day_change_pct":0.0199},{"nav_date":"2021-05-27","nav":13.0646,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":13.062,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0603,"day_change_pct":0.0483},{"nav_date":"2021-05-21","nav":13.054,"day_change_pct":0.0146},{"nav_date":"2021-05-20","nav":13.0521,"day_change_pct":0.079},{"nav_date":"2021-05-19","nav":13.0418,"day_change_pct":-0.0107},{"nav_date":"2021-05-18","nav":13.0432,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":13.0416,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":13.0376,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":13.0344,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":13.0344,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":13.0328,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":13.0298,"day_change_pct":0.0038},{"nav_date":"2021-05-06","nav":13.0293,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":13.0279,"day_change_pct":0.01},{"nav_date":"2021-05-04","nav":13.0266,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":13.0255,"day_change_pct":0.0699},{"nav_date":"2021-04-30","nav":13.0164,"day_change_pct":0.0207},{"nav_date":"2021-04-29","nav":13.0137,"day_change_pct":-0.0254},{"nav_date":"2021-04-28","nav":13.017,"day_change_pct":0.0254},{"nav_date":"2021-04-27","nav":13.0137,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":13.0112,"day_change_pct":0.0692},{"nav_date":"2021-04-23","nav":13.0022,"day_change_pct":0.0231},{"nav_date":"2021-04-22","nav":12.9992,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":12.9934,"day_change_pct":0.03},{"nav_date":"2021-04-19","nav":12.9895,"day_change_pct":0.0848},{"nav_date":"2021-04-16","nav":12.9785,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":12.9766,"day_change_pct":0.0571},{"nav_date":"2021-04-12","nav":12.9692,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.966,"day_change_pct":-0.0293},{"nav_date":"2021-04-08","nav":12.9698,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":12.9689,"day_change_pct":0.0023},{"nav_date":"2021-04-06","nav":12.9686,"day_change_pct":0.0239},{"nav_date":"2021-04-05","nav":12.9655,"day_change_pct":0.0679},{"nav_date":"2021-03-31","nav":12.9567,"day_change_pct":0.0479},{"nav_date":"2021-03-30","nav":12.9505,"day_change_pct":0.061},{"nav_date":"2021-03-26","nav":12.9426,"day_change_pct":-0.0147},{"nav_date":"2021-03-25","nav":12.9445,"day_change_pct":0.0332},{"nav_date":"2021-03-24","nav":12.9402,"day_change_pct":0.0286},{"nav_date":"2021-03-23","nav":12.9365,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":12.935,"day_change_pct":0.0719}],"total":939,"page":1,"page_size":250}