{"fund_details":{"scheme_code":143419,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PW (1100 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1PQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":10.0,"day_change_pct":-7.6144},{"nav_date":"2021-05-25","nav":10.8242,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":10.8229,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.82,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.819,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":10.8181,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.8171,"day_change_pct":0.0065},{"nav_date":"2021-05-17","nav":10.8164,"day_change_pct":0.0518},{"nav_date":"2021-05-14","nav":10.8108,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.8089,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.8079,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":10.807,"day_change_pct":0.025},{"nav_date":"2021-05-07","nav":10.8043,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.8033,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.8024,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.8016,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8007,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":10.798,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":10.797,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":10.7961,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":10.7952,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.7943,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.7914,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2021-04-20","nav":10.7885,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":10.7874,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":10.7847,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":10.7833,"day_change_pct":0.0278},{"nav_date":"2021-04-12","nav":10.7803,"day_change_pct":0.0241},{"nav_date":"2021-04-09","nav":10.7777,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":10.7769,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.776,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":10.7756,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7746,"day_change_pct":0.0418},{"nav_date":"2021-03-31","nav":10.7701,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":10.7689,"day_change_pct":0.0316},{"nav_date":"2021-03-26","nav":10.7655,"day_change_pct":-1.7056},{"nav_date":"2021-03-25","nav":10.9523,"day_change_pct":0.0046},{"nav_date":"2021-03-24","nav":10.9518,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9508,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":10.9497,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":10.9465,"day_change_pct":0.0064},{"nav_date":"2021-03-18","nav":10.9458,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9448,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.9437,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":10.9431,"day_change_pct":0.0265},{"nav_date":"2021-03-12","nav":10.9402,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9382,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9371,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9363,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":10.9334,"day_change_pct":0.0037},{"nav_date":"2021-03-04","nav":10.933,"day_change_pct":0.0082},{"nav_date":"2021-03-03","nav":10.9321,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":10.9315,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":10.9307,"day_change_pct":0.0238},{"nav_date":"2021-02-26","nav":10.9281,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":10.9274,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.9264,"day_change_pct":0.0128},{"nav_date":"2021-02-23","nav":10.925,"day_change_pct":0.0037},{"nav_date":"2021-02-22","nav":10.9246,"day_change_pct":0.0256},{"nav_date":"2021-02-18","nav":10.9218,"day_change_pct":0.0092},{"nav_date":"2021-02-17","nav":10.9208,"day_change_pct":0.0192},{"nav_date":"2021-02-16","nav":10.9187,"day_change_pct":0.011},{"nav_date":"2021-02-15","nav":10.9175,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":10.9145,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9134,"day_change_pct":0.0101},{"nav_date":"2021-02-10","nav":10.9123,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.911,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":10.9095,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.9062,"day_change_pct":0.011},{"nav_date":"2021-02-04","nav":10.905,"day_change_pct":0.0083},{"nav_date":"2021-02-03","nav":10.9041,"day_change_pct":0.0018},{"nav_date":"2021-02-02","nav":10.9039,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":10.9032,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":10.9003,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.899,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":10.8982,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":10.896,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":10.8939,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":10.8933,"day_change_pct":0.0101},{"nav_date":"2021-01-20","nav":10.8922,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":10.8907,"day_change_pct":0.0046},{"nav_date":"2021-01-18","nav":10.8902,"day_change_pct":0.0257},{"nav_date":"2021-01-15","nav":10.8874,"day_change_pct":0.0028},{"nav_date":"2021-01-14","nav":10.8871,"day_change_pct":0.0037},{"nav_date":"2021-01-13","nav":10.8867,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.8855,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":10.8848,"day_change_pct":-0.0046},{"nav_date":"2021-01-08","nav":10.8853,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8844,"day_change_pct":0.0009},{"nav_date":"2021-01-06","nav":10.8843,"day_change_pct":0.0037},{"nav_date":"2021-01-05","nav":10.8839,"day_change_pct":0.0138},{"nav_date":"2021-01-04","nav":10.8824,"day_change_pct":0.0184},{"nav_date":"2021-01-01","nav":10.8804,"day_change_pct":0.0165},{"nav_date":"2020-12-31","nav":10.8786,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":10.8771,"day_change_pct":0.011},{"nav_date":"2020-12-29","nav":10.8759,"day_change_pct":-1.7241},{"nav_date":"2020-12-28","nav":11.0667,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":11.0625,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":11.0614,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":11.0596,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":11.0582,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":11.0548,"day_change_pct":0.0063},{"nav_date":"2020-12-17","nav":11.0541,"day_change_pct":0.0118},{"nav_date":"2020-12-16","nav":11.0528,"day_change_pct":0.0045},{"nav_date":"2020-12-15","nav":11.0523,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":11.0514,"day_change_pct":0.038},{"nav_date":"2020-12-11","nav":11.0472,"day_change_pct":-0.0045},{"nav_date":"2020-12-10","nav":11.0477,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":11.0462,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":11.0452,"day_change_pct":0.0109},{"nav_date":"2020-12-07","nav":11.044,"day_change_pct":0.0208},{"nav_date":"2020-12-04","nav":11.0417,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":11.0401,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":11.0396,"day_change_pct":-0.0154},{"nav_date":"2020-12-01","nav":11.0413,"day_change_pct":0.0208},{"nav_date":"2020-11-27","nav":11.039,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":11.0381,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.0367,"day_change_pct":0.0299},{"nav_date":"2020-11-24","nav":11.0334,"day_change_pct":0.0245},{"nav_date":"2020-11-23","nav":11.0307,"day_change_pct":0.0345},{"nav_date":"2020-11-20","nav":11.0269,"day_change_pct":0.0073},{"nav_date":"2020-11-19","nav":11.0261,"day_change_pct":0.01},{"nav_date":"2020-11-18","nav":11.025,"day_change_pct":0.0136},{"nav_date":"2020-11-17","nav":11.0235,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":11.0192,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.0181,"day_change_pct":0.0227},{"nav_date":"2020-11-11","nav":11.0156,"day_change_pct":0.0082},{"nav_date":"2020-11-10","nav":11.0147,"day_change_pct":0.0036},{"nav_date":"2020-11-09","nav":11.0143,"day_change_pct":0.0327},{"nav_date":"2020-11-06","nav":11.0107,"day_change_pct":0.01},{"nav_date":"2020-11-05","nav":11.0096,"day_change_pct":0.01},{"nav_date":"2020-11-04","nav":11.0085,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":11.0072,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":11.0059,"day_change_pct":0.0227},{"nav_date":"2020-10-29","nav":11.0034,"day_change_pct":0.0064},{"nav_date":"2020-10-28","nav":11.0027,"day_change_pct":0.0127},{"nav_date":"2020-10-27","nav":11.0013,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.9996,"day_change_pct":0.0336},{"nav_date":"2020-10-23","nav":10.9959,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9956,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":10.994,"day_change_pct":-0.0036},{"nav_date":"2020-10-20","nav":10.9944,"day_change_pct":0.0164},{"nav_date":"2020-10-19","nav":10.9926,"day_change_pct":0.0437},{"nav_date":"2020-10-16","nav":10.9878,"day_change_pct":0.01},{"nav_date":"2020-10-15","nav":10.9867,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":10.9859,"day_change_pct":0.0191},{"nav_date":"2020-10-13","nav":10.9838,"day_change_pct":0.0137},{"nav_date":"2020-10-12","nav":10.9823,"day_change_pct":0.0319},{"nav_date":"2020-10-09","nav":10.9788,"day_change_pct":0.0301},{"nav_date":"2020-10-08","nav":10.9755,"day_change_pct":0.0137},{"nav_date":"2020-10-07","nav":10.974,"day_change_pct":0.0611},{"nav_date":"2020-10-06","nav":10.9673,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9642,"day_change_pct":0.0392},{"nav_date":"2020-10-01","nav":10.9599,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9582,"day_change_pct":0.0219},{"nav_date":"2020-09-29","nav":10.9558,"day_change_pct":-0.0091},{"nav_date":"2020-09-28","nav":10.9568,"day_change_pct":-1.6984},{"nav_date":"2020-09-25","nav":11.1461,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":11.146,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1449,"day_change_pct":0.0054},{"nav_date":"2020-09-22","nav":11.1443,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.143,"day_change_pct":0.026},{"nav_date":"2020-09-18","nav":11.1401,"day_change_pct":0.0251},{"nav_date":"2020-09-17","nav":11.1373,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":11.1353,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":11.1332,"day_change_pct":0.0036},{"nav_date":"2020-09-14","nav":11.1328,"day_change_pct":0.0288},{"nav_date":"2020-09-11","nav":11.1296,"day_change_pct":0.009},{"nav_date":"2020-09-10","nav":11.1286,"day_change_pct":0.0054},{"nav_date":"2020-09-09","nav":11.128,"day_change_pct":0.0189},{"nav_date":"2020-09-08","nav":11.1259,"day_change_pct":-0.0054},{"nav_date":"2020-09-07","nav":11.1265,"day_change_pct":0.0117},{"nav_date":"2020-09-04","nav":11.1252,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":11.1242,"day_change_pct":0.0054},{"nav_date":"2020-09-02","nav":11.1236,"day_change_pct":0.0135},{"nav_date":"2020-09-01","nav":11.1221,"day_change_pct":0.0504},{"nav_date":"2020-08-31","nav":11.1165,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":11.1124,"day_change_pct":-0.0117},{"nav_date":"2020-08-27","nav":11.1137,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":11.1125,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":11.1115,"day_change_pct":-0.0072},{"nav_date":"2020-08-24","nav":11.1123,"day_change_pct":0.0279},{"nav_date":"2020-08-21","nav":11.1092,"day_change_pct":-0.0108},{"nav_date":"2020-08-20","nav":11.1104,"day_change_pct":0.0135},{"nav_date":"2020-08-19","nav":11.1089,"day_change_pct":0.0135},{"nav_date":"2020-08-18","nav":11.1074,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":11.1063,"day_change_pct":0.0387},{"nav_date":"2020-08-14","nav":11.102,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":11.1005,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":11.0996,"day_change_pct":0.0117},{"nav_date":"2020-08-11","nav":11.0983,"day_change_pct":0.0117},{"nav_date":"2020-08-10","nav":11.097,"day_change_pct":-0.0018},{"nav_date":"2020-08-07","nav":11.0972,"day_change_pct":0.0018},{"nav_date":"2020-08-06","nav":11.097,"day_change_pct":0.0252},{"nav_date":"2020-08-05","nav":11.0942,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":11.0932,"day_change_pct":0.0018},{"nav_date":"2020-08-03","nav":11.093,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.0899,"day_change_pct":0.0144},{"nav_date":"2020-07-30","nav":11.0883,"day_change_pct":0.0018},{"nav_date":"2020-07-29","nav":11.0881,"day_change_pct":0.0135},{"nav_date":"2020-07-28","nav":11.0866,"day_change_pct":0.018},{"nav_date":"2020-07-27","nav":11.0846,"day_change_pct":0.0244},{"nav_date":"2020-07-24","nav":11.0819,"day_change_pct":-0.0208},{"nav_date":"2020-07-23","nav":11.0842,"day_change_pct":0.0153},{"nav_date":"2020-07-22","nav":11.0825,"day_change_pct":0.028},{"nav_date":"2020-07-21","nav":11.0794,"day_change_pct":-0.0135},{"nav_date":"2020-07-20","nav":11.0809,"day_change_pct":0.0325},{"nav_date":"2020-07-17","nav":11.0773,"day_change_pct":0.0027},{"nav_date":"2020-07-16","nav":11.077,"day_change_pct":0.019},{"nav_date":"2020-07-15","nav":11.0749,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":11.0739,"day_change_pct":0.0244},{"nav_date":"2020-07-13","nav":11.0712,"day_change_pct":0.0307},{"nav_date":"2020-07-10","nav":11.0678,"day_change_pct":0.0217},{"nav_date":"2020-07-09","nav":11.0654,"day_change_pct":0.019},{"nav_date":"2020-07-08","nav":11.0633,"day_change_pct":0.0253},{"nav_date":"2020-07-07","nav":11.0605,"day_change_pct":0.0217},{"nav_date":"2020-07-06","nav":11.0581,"day_change_pct":0.0407},{"nav_date":"2020-07-03","nav":11.0536,"day_change_pct":0.0281},{"nav_date":"2020-07-02","nav":11.0505,"day_change_pct":0.0543},{"nav_date":"2020-07-01","nav":11.0445,"day_change_pct":0.0235},{"nav_date":"2020-06-30","nav":11.0419,"day_change_pct":0.0308},{"nav_date":"2020-06-29","nav":11.0385,"day_change_pct":0.0281},{"nav_date":"2020-06-26","nav":11.0354,"day_change_pct":-1.6128},{"nav_date":"2020-06-25","nav":11.2163,"day_change_pct":0.0152},{"nav_date":"2020-06-24","nav":11.2146,"day_change_pct":0.0384},{"nav_date":"2020-06-23","nav":11.2103,"day_change_pct":0.0223},{"nav_date":"2020-06-22","nav":11.2078,"day_change_pct":0.017},{"nav_date":"2020-06-19","nav":11.2059,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":11.2047,"day_change_pct":0.0187},{"nav_date":"2020-06-17","nav":11.2026,"day_change_pct":0.033},{"nav_date":"2020-06-16","nav":11.1989,"day_change_pct":0.017},{"nav_date":"2020-06-15","nav":11.197,"day_change_pct":0.0733},{"nav_date":"2020-06-12","nav":11.1888,"day_change_pct":0.0045},{"nav_date":"2020-06-11","nav":11.1883,"day_change_pct":0.0904},{"nav_date":"2020-06-10","nav":11.1782,"day_change_pct":0.0358},{"nav_date":"2020-06-09","nav":11.1742,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":11.172,"day_change_pct":0.0313},{"nav_date":"2020-06-05","nav":11.1685,"day_change_pct":-0.0045},{"nav_date":"2020-06-04","nav":11.169,"day_change_pct":-0.0107},{"nav_date":"2020-06-03","nav":11.1702,"day_change_pct":-0.0036},{"nav_date":"2020-06-02","nav":11.1706,"day_change_pct":-0.034},{"nav_date":"2020-06-01","nav":11.1744,"day_change_pct":0.0134},{"nav_date":"2020-05-29","nav":11.1729,"day_change_pct":-0.0295},{"nav_date":"2020-05-28","nav":11.1762,"day_change_pct":-0.0072},{"nav_date":"2020-05-27","nav":11.177,"day_change_pct":0.0161},{"nav_date":"2020-05-26","nav":11.1752,"day_change_pct":0.0627},{"nav_date":"2020-05-22","nav":11.1682,"day_change_pct":0.1686},{"nav_date":"2020-05-21","nav":11.1494,"day_change_pct":0.0745},{"nav_date":"2020-05-20","nav":11.1411,"day_change_pct":0.035}],"total":724,"page":1,"page_size":250}