{"fund_details":{"scheme_code":143418,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PW (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1PO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.4536,"day_change_pct":0.0209},{"nav_date":"2021-05-25","nav":12.451,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4496,"day_change_pct":0.0249},{"nav_date":"2021-05-21","nav":12.4465,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4455,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4444,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4434,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.4426,"day_change_pct":0.0499},{"nav_date":"2021-05-14","nav":12.4364,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4321,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4292,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4282,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4272,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4263,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4253,"day_change_pct":0.0233},{"nav_date":"2021-04-30","nav":12.4224,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.4214,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.4204,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4195,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.4185,"day_change_pct":0.0258},{"nav_date":"2021-04-23","nav":12.4153,"day_change_pct":0.0081},{"nav_date":"2021-04-22","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":12.4122,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.411,"day_change_pct":0.0242},{"nav_date":"2021-04-16","nav":12.408,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":12.4064,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.4031,"day_change_pct":0.0242},{"nav_date":"2021-04-09","nav":12.4001,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.3991,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.3981,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3976,"day_change_pct":0.0097},{"nav_date":"2021-04-05","nav":12.3964,"day_change_pct":0.0428},{"nav_date":"2021-03-31","nav":12.3911,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.3896,"day_change_pct":0.0331},{"nav_date":"2021-03-26","nav":12.3855,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.3831,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":12.3825,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.3814,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.3801,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.3766,"day_change_pct":0.0073},{"nav_date":"2021-03-18","nav":12.3757,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.3746,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.3734,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3726,"day_change_pct":0.0251},{"nav_date":"2021-03-12","nav":12.3695,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":12.3673,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":12.366,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.3652,"day_change_pct":0.0251},{"nav_date":"2021-03-05","nav":12.3621,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.3617,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3606,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":12.3599,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.359,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":12.3562,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3554,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":12.3543,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.3526,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.3522,"day_change_pct":0.0267},{"nav_date":"2021-02-18","nav":12.3489,"day_change_pct":0.0097},{"nav_date":"2021-02-17","nav":12.3477,"day_change_pct":0.0194},{"nav_date":"2021-02-16","nav":12.3453,"day_change_pct":0.0113},{"nav_date":"2021-02-15","nav":12.3439,"day_change_pct":0.0276},{"nav_date":"2021-02-12","nav":12.3405,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":12.338,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3366,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3349,"day_change_pct":0.03},{"nav_date":"2021-02-05","nav":12.3312,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3299,"day_change_pct":0.0081},{"nav_date":"2021-02-03","nav":12.3289,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.3287,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.3279,"day_change_pct":0.0268},{"nav_date":"2021-01-29","nav":12.3246,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":12.3231,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3222,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3196,"day_change_pct":0.0179},{"nav_date":"2021-01-22","nav":12.3174,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3167,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.3154,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.3138,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3134,"day_change_pct":0.026},{"nav_date":"2021-01-15","nav":12.3102,"day_change_pct":0.0024},{"nav_date":"2021-01-14","nav":12.3099,"day_change_pct":0.0041},{"nav_date":"2021-01-13","nav":12.3094,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.308,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3072,"day_change_pct":-0.0049},{"nav_date":"2021-01-08","nav":12.3078,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3067,"day_change_pct":0.0},{"nav_date":"2021-01-06","nav":12.3067,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3061,"day_change_pct":0.013},{"nav_date":"2021-01-04","nav":12.3045,"day_change_pct":0.0179},{"nav_date":"2021-01-01","nav":12.3023,"day_change_pct":0.0171},{"nav_date":"2020-12-31","nav":12.3002,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.2985,"day_change_pct":0.0106},{"nav_date":"2020-12-29","nav":12.2972,"day_change_pct":0.0106},{"nav_date":"2020-12-28","nav":12.2959,"day_change_pct":0.0366},{"nav_date":"2020-12-24","nav":12.2914,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2903,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":12.2882,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.2867,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.283,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.2823,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.2808,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.2803,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.2793,"day_change_pct":0.0375},{"nav_date":"2020-12-11","nav":12.2747,"day_change_pct":-0.0049},{"nav_date":"2020-12-10","nav":12.2753,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.2737,"day_change_pct":0.009},{"nav_date":"2020-12-08","nav":12.2726,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":12.2713,"day_change_pct":0.0212},{"nav_date":"2020-12-04","nav":12.2687,"day_change_pct":0.0147},{"nav_date":"2020-12-03","nav":12.2669,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.2663,"day_change_pct":-0.0155},{"nav_date":"2020-12-01","nav":12.2682,"day_change_pct":0.0204},{"nav_date":"2020-11-27","nav":12.2657,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2646,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.263,"day_change_pct":0.0302},{"nav_date":"2020-11-24","nav":12.2593,"day_change_pct":0.0245},{"nav_date":"2020-11-23","nav":12.2563,"day_change_pct":0.0343},{"nav_date":"2020-11-20","nav":12.2521,"day_change_pct":0.0073},{"nav_date":"2020-11-19","nav":12.2512,"day_change_pct":0.009},{"nav_date":"2020-11-18","nav":12.2501,"day_change_pct":0.0131},{"nav_date":"2020-11-17","nav":12.2485,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":12.2437,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2424,"day_change_pct":0.0229},{"nav_date":"2020-11-11","nav":12.2396,"day_change_pct":0.0082},{"nav_date":"2020-11-10","nav":12.2386,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2382,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.2343,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2331,"day_change_pct":0.009},{"nav_date":"2020-11-04","nav":12.232,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.2306,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2292,"day_change_pct":0.0213},{"nav_date":"2020-10-29","nav":12.2266,"day_change_pct":0.0065},{"nav_date":"2020-10-28","nav":12.2258,"day_change_pct":0.0123},{"nav_date":"2020-10-27","nav":12.2243,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2225,"day_change_pct":0.0327},{"nav_date":"2020-10-23","nav":12.2185,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.2182,"day_change_pct":0.0131},{"nav_date":"2020-10-21","nav":12.2166,"day_change_pct":-0.0041},{"nav_date":"2020-10-20","nav":12.2171,"day_change_pct":0.0164},{"nav_date":"2020-10-19","nav":12.2151,"day_change_pct":0.0426},{"nav_date":"2020-10-16","nav":12.2099,"day_change_pct":0.0098},{"nav_date":"2020-10-15","nav":12.2087,"day_change_pct":0.0066},{"nav_date":"2020-10-14","nav":12.2079,"day_change_pct":0.0197},{"nav_date":"2020-10-13","nav":12.2055,"day_change_pct":0.0131},{"nav_date":"2020-10-12","nav":12.2039,"day_change_pct":0.0311},{"nav_date":"2020-10-09","nav":12.2001,"day_change_pct":0.0287},{"nav_date":"2020-10-08","nav":12.1966,"day_change_pct":0.0139},{"nav_date":"2020-10-07","nav":12.1949,"day_change_pct":0.0615},{"nav_date":"2020-10-06","nav":12.1874,"day_change_pct":0.0271},{"nav_date":"2020-10-05","nav":12.1841,"day_change_pct":0.0378},{"nav_date":"2020-10-01","nav":12.1795,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.1776,"day_change_pct":0.0214},{"nav_date":"2020-09-29","nav":12.175,"day_change_pct":-0.009},{"nav_date":"2020-09-28","nav":12.1761,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":12.1725,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1724,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1713,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.1707,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.1692,"day_change_pct":0.0238},{"nav_date":"2020-09-18","nav":12.1663,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":12.1633,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":12.1612,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.159,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.1586,"day_change_pct":0.028},{"nav_date":"2020-09-11","nav":12.1552,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":12.1542,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.1536,"day_change_pct":0.0189},{"nav_date":"2020-09-08","nav":12.1513,"day_change_pct":-0.0066},{"nav_date":"2020-09-07","nav":12.1521,"day_change_pct":0.0099},{"nav_date":"2020-09-04","nav":12.1509,"day_change_pct":0.0082},{"nav_date":"2020-09-03","nav":12.1499,"day_change_pct":0.0049},{"nav_date":"2020-09-02","nav":12.1493,"day_change_pct":0.0132},{"nav_date":"2020-09-01","nav":12.1477,"day_change_pct":0.0494},{"nav_date":"2020-08-31","nav":12.1417,"day_change_pct":0.0363},{"nav_date":"2020-08-28","nav":12.1373,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":12.1388,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1376,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1365,"day_change_pct":-0.0074},{"nav_date":"2020-08-24","nav":12.1374,"day_change_pct":0.0272},{"nav_date":"2020-08-21","nav":12.1341,"day_change_pct":-0.0107},{"nav_date":"2020-08-20","nav":12.1354,"day_change_pct":0.0124},{"nav_date":"2020-08-19","nav":12.1339,"day_change_pct":0.0132},{"nav_date":"2020-08-18","nav":12.1323,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":12.1311,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":12.1265,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.1249,"day_change_pct":0.0074},{"nav_date":"2020-08-12","nav":12.124,"day_change_pct":0.0124},{"nav_date":"2020-08-11","nav":12.1225,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.1211,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.1215,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.1213,"day_change_pct":0.0248},{"nav_date":"2020-08-05","nav":12.1183,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.1173,"day_change_pct":0.0017},{"nav_date":"2020-08-03","nav":12.1171,"day_change_pct":0.0264},{"nav_date":"2020-07-31","nav":12.1139,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1122,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":12.112,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":12.1105,"day_change_pct":0.0182},{"nav_date":"2020-07-27","nav":12.1083,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1055,"day_change_pct":-0.0215},{"nav_date":"2020-07-23","nav":12.1081,"day_change_pct":0.0157},{"nav_date":"2020-07-22","nav":12.1062,"day_change_pct":0.0281},{"nav_date":"2020-07-21","nav":12.1028,"day_change_pct":-0.014},{"nav_date":"2020-07-20","nav":12.1045,"day_change_pct":0.0306},{"nav_date":"2020-07-17","nav":12.1008,"day_change_pct":0.0025},{"nav_date":"2020-07-16","nav":12.1005,"day_change_pct":0.019},{"nav_date":"2020-07-15","nav":12.0982,"day_change_pct":0.0083},{"nav_date":"2020-07-14","nav":12.0972,"day_change_pct":0.024},{"nav_date":"2020-07-13","nav":12.0943,"day_change_pct":0.0298},{"nav_date":"2020-07-10","nav":12.0907,"day_change_pct":0.0215},{"nav_date":"2020-07-09","nav":12.0881,"day_change_pct":0.0182},{"nav_date":"2020-07-08","nav":12.0859,"day_change_pct":0.0257},{"nav_date":"2020-07-07","nav":12.0828,"day_change_pct":0.0215},{"nav_date":"2020-07-06","nav":12.0802,"day_change_pct":0.0389},{"nav_date":"2020-07-03","nav":12.0755,"day_change_pct":0.0282},{"nav_date":"2020-07-02","nav":12.0721,"day_change_pct":0.0539},{"nav_date":"2020-07-01","nav":12.0656,"day_change_pct":0.024},{"nav_date":"2020-06-30","nav":12.0627,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":12.0591,"day_change_pct":0.0265},{"nav_date":"2020-06-26","nav":12.0559,"day_change_pct":0.0216},{"nav_date":"2020-06-25","nav":12.0533,"day_change_pct":0.0141},{"nav_date":"2020-06-24","nav":12.0516,"day_change_pct":0.039},{"nav_date":"2020-06-23","nav":12.0469,"day_change_pct":0.0224},{"nav_date":"2020-06-22","nav":12.0442,"day_change_pct":0.0174},{"nav_date":"2020-06-19","nav":12.0421,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":12.0408,"day_change_pct":0.0183},{"nav_date":"2020-06-17","nav":12.0386,"day_change_pct":0.0341},{"nav_date":"2020-06-16","nav":12.0345,"day_change_pct":0.0166},{"nav_date":"2020-06-15","nav":12.0325,"day_change_pct":0.0732},{"nav_date":"2020-06-12","nav":12.0237,"day_change_pct":0.005},{"nav_date":"2020-06-11","nav":12.0231,"day_change_pct":0.0907},{"nav_date":"2020-06-10","nav":12.0122,"day_change_pct":0.035},{"nav_date":"2020-06-09","nav":12.008,"day_change_pct":0.02},{"nav_date":"2020-06-08","nav":12.0056,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0019,"day_change_pct":-0.005},{"nav_date":"2020-06-04","nav":12.0025,"day_change_pct":-0.0108},{"nav_date":"2020-06-03","nav":12.0038,"day_change_pct":-0.0042},{"nav_date":"2020-06-02","nav":12.0043,"day_change_pct":-0.0341},{"nav_date":"2020-06-01","nav":12.0084,"day_change_pct":0.0133},{"nav_date":"2020-05-29","nav":12.0068,"day_change_pct":-0.03},{"nav_date":"2020-05-28","nav":12.0104,"day_change_pct":-0.0067},{"nav_date":"2020-05-27","nav":12.0112,"day_change_pct":0.0167},{"nav_date":"2020-05-26","nav":12.0092,"day_change_pct":0.0608},{"nav_date":"2020-05-22","nav":12.0019,"day_change_pct":0.1686},{"nav_date":"2020-05-21","nav":11.9817,"day_change_pct":0.0743},{"nav_date":"2020-05-20","nav":11.9728,"day_change_pct":0.0359}],"total":724,"page":1,"page_size":250}