{"fund_details":{"scheme_code":143417,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PW (1100 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1PP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":10.0,"day_change_pct":-19.7361},{"nav_date":"2021-05-25","nav":12.4589,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4575,"day_change_pct":0.0249},{"nav_date":"2021-05-21","nav":12.4544,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4533,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4523,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4512,"day_change_pct":0.0056},{"nav_date":"2021-05-17","nav":12.4505,"day_change_pct":0.0506},{"nav_date":"2021-05-14","nav":12.4442,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":12.4421,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.441,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4399,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4359,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4349,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4341,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4331,"day_change_pct":0.0233},{"nav_date":"2021-04-30","nav":12.4302,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":12.4291,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.4282,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4272,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4262,"day_change_pct":0.0258},{"nav_date":"2021-04-23","nav":12.423,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":12.4219,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":12.4198,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.4186,"day_change_pct":0.0242},{"nav_date":"2021-04-16","nav":12.4156,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":12.414,"day_change_pct":0.0274},{"nav_date":"2021-04-12","nav":12.4106,"day_change_pct":0.0242},{"nav_date":"2021-04-09","nav":12.4076,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.4066,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.4056,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4051,"day_change_pct":0.0097},{"nav_date":"2021-04-05","nav":12.4039,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.3985,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":12.3971,"day_change_pct":0.0339},{"nav_date":"2021-03-26","nav":12.3929,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.3905,"day_change_pct":0.0056},{"nav_date":"2021-03-24","nav":12.3898,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.3887,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.3874,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.3839,"day_change_pct":0.0073},{"nav_date":"2021-03-18","nav":12.383,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.3819,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.3807,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3799,"day_change_pct":0.0259},{"nav_date":"2021-03-12","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":12.3745,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3733,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3724,"day_change_pct":0.0251},{"nav_date":"2021-03-05","nav":12.3693,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.3689,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3678,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":12.367,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.3662,"day_change_pct":0.0235},{"nav_date":"2021-02-26","nav":12.3633,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3625,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":12.3614,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.3597,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.3592,"day_change_pct":0.0275},{"nav_date":"2021-02-18","nav":12.3558,"day_change_pct":0.0089},{"nav_date":"2021-02-17","nav":12.3547,"day_change_pct":0.0194},{"nav_date":"2021-02-16","nav":12.3523,"day_change_pct":0.0113},{"nav_date":"2021-02-15","nav":12.3509,"day_change_pct":0.0283},{"nav_date":"2021-02-12","nav":12.3474,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3461,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":12.3449,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":12.3434,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3417,"day_change_pct":0.0308},{"nav_date":"2021-02-05","nav":12.3379,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.3366,"day_change_pct":0.0081},{"nav_date":"2021-02-03","nav":12.3356,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.3354,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.3346,"day_change_pct":0.0268},{"nav_date":"2021-01-29","nav":12.3313,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":12.3297,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3288,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2021-01-22","nav":12.3239,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3232,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.3219,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":12.3202,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3198,"day_change_pct":0.026},{"nav_date":"2021-01-15","nav":12.3166,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.3162,"day_change_pct":0.0032},{"nav_date":"2021-01-13","nav":12.3158,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.3144,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3135,"day_change_pct":-0.0049},{"nav_date":"2021-01-08","nav":12.3141,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.313,"day_change_pct":0.0},{"nav_date":"2021-01-06","nav":12.313,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3124,"day_change_pct":0.013},{"nav_date":"2021-01-04","nav":12.3108,"day_change_pct":0.0187},{"nav_date":"2021-01-01","nav":12.3085,"day_change_pct":0.0171},{"nav_date":"2020-12-31","nav":12.3064,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.3047,"day_change_pct":0.0106},{"nav_date":"2020-12-29","nav":12.3034,"day_change_pct":0.0106},{"nav_date":"2020-12-28","nav":12.3021,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":12.2975,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2963,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2943,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.2928,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.2891,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.2883,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.2868,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.2863,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.2853,"day_change_pct":0.0383},{"nav_date":"2020-12-11","nav":12.2806,"day_change_pct":-0.0057},{"nav_date":"2020-12-10","nav":12.2813,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.2786,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.2772,"day_change_pct":0.022},{"nav_date":"2020-12-04","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2020-12-03","nav":12.2728,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.2721,"day_change_pct":-0.0163},{"nav_date":"2020-12-01","nav":12.2741,"day_change_pct":0.0212},{"nav_date":"2020-11-27","nav":12.2715,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2704,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.2688,"day_change_pct":0.0302},{"nav_date":"2020-11-24","nav":12.2651,"day_change_pct":0.0245},{"nav_date":"2020-11-23","nav":12.2621,"day_change_pct":0.0343},{"nav_date":"2020-11-20","nav":12.2579,"day_change_pct":0.0073},{"nav_date":"2020-11-19","nav":12.257,"day_change_pct":0.0098},{"nav_date":"2020-11-18","nav":12.2558,"day_change_pct":0.0131},{"nav_date":"2020-11-17","nav":12.2542,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":12.2493,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.248,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":12.2453,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2442,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2438,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.2399,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.2386,"day_change_pct":0.009},{"nav_date":"2020-11-04","nav":12.2375,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.2361,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2347,"day_change_pct":0.0221},{"nav_date":"2020-10-29","nav":12.232,"day_change_pct":0.0065},{"nav_date":"2020-10-28","nav":12.2312,"day_change_pct":0.0123},{"nav_date":"2020-10-27","nav":12.2297,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2279,"day_change_pct":0.0327},{"nav_date":"2020-10-23","nav":12.2239,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.2236,"day_change_pct":0.0131},{"nav_date":"2020-10-21","nav":12.222,"day_change_pct":-0.0041},{"nav_date":"2020-10-20","nav":12.2225,"day_change_pct":0.0172},{"nav_date":"2020-10-19","nav":12.2204,"day_change_pct":0.0426},{"nav_date":"2020-10-16","nav":12.2152,"day_change_pct":0.0098},{"nav_date":"2020-10-15","nav":12.214,"day_change_pct":0.0066},{"nav_date":"2020-10-14","nav":12.2132,"day_change_pct":0.0197},{"nav_date":"2020-10-13","nav":12.2108,"day_change_pct":0.0131},{"nav_date":"2020-10-12","nav":12.2092,"day_change_pct":0.0311},{"nav_date":"2020-10-09","nav":12.2054,"day_change_pct":0.0295},{"nav_date":"2020-10-08","nav":12.2018,"day_change_pct":0.0139},{"nav_date":"2020-10-07","nav":12.2001,"day_change_pct":0.0615},{"nav_date":"2020-10-06","nav":12.1926,"day_change_pct":0.0279},{"nav_date":"2020-10-05","nav":12.1892,"day_change_pct":0.0369},{"nav_date":"2020-10-01","nav":12.1847,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.1828,"day_change_pct":0.0222},{"nav_date":"2020-09-29","nav":12.1801,"day_change_pct":-0.009},{"nav_date":"2020-09-28","nav":12.1812,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":12.1776,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1775,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1764,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.1758,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.1743,"day_change_pct":0.0246},{"nav_date":"2020-09-18","nav":12.1713,"day_change_pct":0.0238},{"nav_date":"2020-09-17","nav":12.1684,"day_change_pct":0.0181},{"nav_date":"2020-09-16","nav":12.1662,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.164,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.1636,"day_change_pct":0.028},{"nav_date":"2020-09-11","nav":12.1602,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":12.1592,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.1585,"day_change_pct":0.0181},{"nav_date":"2020-09-08","nav":12.1563,"day_change_pct":-0.0058},{"nav_date":"2020-09-07","nav":12.157,"day_change_pct":0.009},{"nav_date":"2020-09-04","nav":12.1559,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":12.1548,"day_change_pct":0.0041},{"nav_date":"2020-09-02","nav":12.1543,"day_change_pct":0.014},{"nav_date":"2020-09-01","nav":12.1526,"day_change_pct":0.0494},{"nav_date":"2020-08-31","nav":12.1466,"day_change_pct":0.0362},{"nav_date":"2020-08-28","nav":12.1422,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":12.1437,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1425,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1414,"day_change_pct":-0.0074},{"nav_date":"2020-08-24","nav":12.1423,"day_change_pct":0.0272},{"nav_date":"2020-08-21","nav":12.139,"day_change_pct":-0.0107},{"nav_date":"2020-08-20","nav":12.1403,"day_change_pct":0.0124},{"nav_date":"2020-08-19","nav":12.1388,"day_change_pct":0.014},{"nav_date":"2020-08-18","nav":12.1371,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.136,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":12.1314,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1297,"day_change_pct":0.0066},{"nav_date":"2020-08-12","nav":12.1289,"day_change_pct":0.0124},{"nav_date":"2020-08-11","nav":12.1274,"day_change_pct":0.0124},{"nav_date":"2020-08-10","nav":12.1259,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.1263,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.1261,"day_change_pct":0.0239},{"nav_date":"2020-08-05","nav":12.1232,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1222,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.122,"day_change_pct":0.0272},{"nav_date":"2020-07-31","nav":12.1187,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":12.1171,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":12.1169,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.1153,"day_change_pct":0.0182},{"nav_date":"2020-07-27","nav":12.1131,"day_change_pct":0.0231},{"nav_date":"2020-07-24","nav":12.1103,"day_change_pct":-0.0215},{"nav_date":"2020-07-23","nav":12.1129,"day_change_pct":0.0157},{"nav_date":"2020-07-22","nav":12.111,"day_change_pct":0.0281},{"nav_date":"2020-07-21","nav":12.1076,"day_change_pct":-0.014},{"nav_date":"2020-07-20","nav":12.1093,"day_change_pct":0.0314},{"nav_date":"2020-07-17","nav":12.1055,"day_change_pct":0.0017},{"nav_date":"2020-07-16","nav":12.1053,"day_change_pct":0.019},{"nav_date":"2020-07-15","nav":12.103,"day_change_pct":0.0083},{"nav_date":"2020-07-14","nav":12.102,"day_change_pct":0.0248},{"nav_date":"2020-07-13","nav":12.099,"day_change_pct":0.0289},{"nav_date":"2020-07-10","nav":12.0955,"day_change_pct":0.0215},{"nav_date":"2020-07-09","nav":12.0929,"day_change_pct":0.0182},{"nav_date":"2020-07-08","nav":12.0907,"day_change_pct":0.0256},{"nav_date":"2020-07-07","nav":12.0876,"day_change_pct":0.0215},{"nav_date":"2020-07-06","nav":12.085,"day_change_pct":0.0397},{"nav_date":"2020-07-03","nav":12.0802,"day_change_pct":0.0282},{"nav_date":"2020-07-02","nav":12.0768,"day_change_pct":0.0539},{"nav_date":"2020-07-01","nav":12.0703,"day_change_pct":0.0232},{"nav_date":"2020-06-30","nav":12.0675,"day_change_pct":0.0298},{"nav_date":"2020-06-29","nav":12.0639,"day_change_pct":0.0265},{"nav_date":"2020-06-26","nav":12.0607,"day_change_pct":0.0216},{"nav_date":"2020-06-25","nav":12.0581,"day_change_pct":0.0149},{"nav_date":"2020-06-24","nav":12.0563,"day_change_pct":0.039},{"nav_date":"2020-06-23","nav":12.0516,"day_change_pct":0.0224},{"nav_date":"2020-06-22","nav":12.0489,"day_change_pct":0.0174},{"nav_date":"2020-06-19","nav":12.0468,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":12.0455,"day_change_pct":0.0191},{"nav_date":"2020-06-17","nav":12.0432,"day_change_pct":0.0332},{"nav_date":"2020-06-16","nav":12.0392,"day_change_pct":0.0174},{"nav_date":"2020-06-15","nav":12.0371,"day_change_pct":0.0732},{"nav_date":"2020-06-12","nav":12.0283,"day_change_pct":0.005},{"nav_date":"2020-06-11","nav":12.0277,"day_change_pct":0.0907},{"nav_date":"2020-06-10","nav":12.0168,"day_change_pct":0.0358},{"nav_date":"2020-06-09","nav":12.0125,"day_change_pct":0.0192},{"nav_date":"2020-06-08","nav":12.0102,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0065,"day_change_pct":-0.005},{"nav_date":"2020-06-04","nav":12.0071,"day_change_pct":-0.0108},{"nav_date":"2020-06-03","nav":12.0084,"day_change_pct":-0.0042},{"nav_date":"2020-06-02","nav":12.0089,"day_change_pct":-0.0341},{"nav_date":"2020-06-01","nav":12.013,"day_change_pct":0.0125},{"nav_date":"2020-05-29","nav":12.0115,"day_change_pct":-0.0283},{"nav_date":"2020-05-28","nav":12.0149,"day_change_pct":-0.0075},{"nav_date":"2020-05-27","nav":12.0158,"day_change_pct":0.0166},{"nav_date":"2020-05-26","nav":12.0138,"day_change_pct":0.0616},{"nav_date":"2020-05-22","nav":12.0064,"day_change_pct":0.1685},{"nav_date":"2020-05-21","nav":11.9862,"day_change_pct":0.0743},{"nav_date":"2020-05-20","nav":11.9773,"day_change_pct":0.0359}],"total":724,"page":1,"page_size":250}