{"fund_details":{"scheme_code":143414,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PW (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1PR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5241,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.522,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.5206,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.5172,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5161,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.515,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5139,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.513,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.5093,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5071,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5059,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5048,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.5017,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4995,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4985,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4975,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4933,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4922,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4912,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4901,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.4867,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.4834,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.4821,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":12.4789,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":12.4772,"day_change_pct":0.0281},{"nav_date":"2021-04-12","nav":12.4737,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4705,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4694,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4684,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.4678,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.4665,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":12.4608,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.4593,"day_change_pct":0.0353},{"nav_date":"2021-03-26","nav":12.4549,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4523,"day_change_pct":0.0048},{"nav_date":"2021-03-24","nav":12.4517,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4505,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.4491,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.4454,"day_change_pct":0.0072},{"nav_date":"2021-03-18","nav":12.4445,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4433,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.4421,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4412,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4378,"day_change_pct":0.0193},{"nav_date":"2021-03-10","nav":12.4354,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":12.4341,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4332,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4299,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.4294,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.4283,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4275,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4265,"day_change_pct":0.0241},{"nav_date":"2021-02-26","nav":12.4235,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.4226,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.4214,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":12.4197,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4192,"day_change_pct":0.029},{"nav_date":"2021-02-18","nav":12.4156,"day_change_pct":0.0097},{"nav_date":"2021-02-17","nav":12.4144,"day_change_pct":0.0201},{"nav_date":"2021-02-16","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4104,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4068,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2021-02-10","nav":12.4041,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4026,"day_change_pct":0.0145},{"nav_date":"2021-02-08","nav":12.4008,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3969,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3955,"day_change_pct":0.0089},{"nav_date":"2021-02-03","nav":12.3944,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.3942,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3933,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.3898,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.3882,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3873,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":12.3846,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3821,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3813,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.38,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.3783,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.3778,"day_change_pct":0.0275},{"nav_date":"2021-01-15","nav":12.3744,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.374,"day_change_pct":0.004},{"nav_date":"2021-01-13","nav":12.3735,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.372,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3711,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.3715,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3704,"day_change_pct":0.0008},{"nav_date":"2021-01-06","nav":12.3703,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3696,"day_change_pct":0.0129},{"nav_date":"2021-01-04","nav":12.368,"day_change_pct":0.0202},{"nav_date":"2021-01-01","nav":12.3655,"day_change_pct":0.0178},{"nav_date":"2020-12-31","nav":12.3633,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.3616,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3602,"day_change_pct":0.0113},{"nav_date":"2020-12-28","nav":12.3588,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.354,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":12.3507,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.3491,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.3452,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3444,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":12.3428,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.3423,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3412,"day_change_pct":0.0397},{"nav_date":"2020-12-11","nav":12.3363,"day_change_pct":-0.0049},{"nav_date":"2020-12-10","nav":12.3369,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3352,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3341,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.3327,"day_change_pct":0.0235},{"nav_date":"2020-12-04","nav":12.3298,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.328,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3273,"day_change_pct":-0.0154},{"nav_date":"2020-12-01","nav":12.3292,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":12.3264,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3252,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.3235,"day_change_pct":0.0308},{"nav_date":"2020-11-24","nav":12.3197,"day_change_pct":0.0244},{"nav_date":"2020-11-23","nav":12.3167,"day_change_pct":0.0357},{"nav_date":"2020-11-20","nav":12.3123,"day_change_pct":0.0081},{"nav_date":"2020-11-19","nav":12.3113,"day_change_pct":0.0097},{"nav_date":"2020-11-18","nav":12.3101,"day_change_pct":0.0138},{"nav_date":"2020-11-17","nav":12.3084,"day_change_pct":0.0415},{"nav_date":"2020-11-13","nav":12.3033,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.302,"day_change_pct":0.0236},{"nav_date":"2020-11-11","nav":12.2991,"day_change_pct":0.0089},{"nav_date":"2020-11-10","nav":12.298,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.2975,"day_change_pct":0.0334},{"nav_date":"2020-11-06","nav":12.2934,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.2921,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":12.2909,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.2895,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.288,"day_change_pct":0.0236},{"nav_date":"2020-10-29","nav":12.2851,"day_change_pct":0.0073},{"nav_date":"2020-10-28","nav":12.2842,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.2827,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2808,"day_change_pct":0.0342},{"nav_date":"2020-10-23","nav":12.2766,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2762,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.2746,"day_change_pct":-0.0033},{"nav_date":"2020-10-20","nav":12.275,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.2729,"day_change_pct":0.044},{"nav_date":"2020-10-16","nav":12.2675,"day_change_pct":0.0106},{"nav_date":"2020-10-15","nav":12.2662,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.2653,"day_change_pct":0.0196},{"nav_date":"2020-10-13","nav":12.2629,"day_change_pct":0.0139},{"nav_date":"2020-10-12","nav":12.2612,"day_change_pct":0.0326},{"nav_date":"2020-10-09","nav":12.2572,"day_change_pct":0.0294},{"nav_date":"2020-10-08","nav":12.2536,"day_change_pct":0.0147},{"nav_date":"2020-10-07","nav":12.2518,"day_change_pct":0.0613},{"nav_date":"2020-10-06","nav":12.2443,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":12.2408,"day_change_pct":0.04},{"nav_date":"2020-10-01","nav":12.2359,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.234,"day_change_pct":0.0221},{"nav_date":"2020-09-29","nav":12.2313,"day_change_pct":-0.0082},{"nav_date":"2020-09-28","nav":12.2323,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":12.2285,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2284,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2272,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.2265,"day_change_pct":0.0131},{"nav_date":"2020-09-21","nav":12.2249,"day_change_pct":0.0254},{"nav_date":"2020-09-18","nav":12.2218,"day_change_pct":0.0246},{"nav_date":"2020-09-17","nav":12.2188,"day_change_pct":0.0188},{"nav_date":"2020-09-16","nav":12.2165,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.2143,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2138,"day_change_pct":0.0295},{"nav_date":"2020-09-11","nav":12.2102,"day_change_pct":0.009},{"nav_date":"2020-09-10","nav":12.2091,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.2084,"day_change_pct":0.0188},{"nav_date":"2020-09-08","nav":12.2061,"day_change_pct":-0.0057},{"nav_date":"2020-09-07","nav":12.2068,"day_change_pct":0.0115},{"nav_date":"2020-09-04","nav":12.2054,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":12.2043,"day_change_pct":0.0049},{"nav_date":"2020-09-02","nav":12.2037,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.202,"day_change_pct":0.05},{"nav_date":"2020-08-31","nav":12.1959,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.1913,"day_change_pct":-0.0115},{"nav_date":"2020-08-27","nav":12.1927,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1914,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.1903,"day_change_pct":-0.0066},{"nav_date":"2020-08-24","nav":12.1911,"day_change_pct":0.0279},{"nav_date":"2020-08-21","nav":12.1877,"day_change_pct":-0.0098},{"nav_date":"2020-08-20","nav":12.1889,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.1873,"day_change_pct":0.014},{"nav_date":"2020-08-18","nav":12.1856,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":12.1843,"day_change_pct":0.0394},{"nav_date":"2020-08-14","nav":12.1795,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1778,"day_change_pct":0.0074},{"nav_date":"2020-08-12","nav":12.1769,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":12.1753,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.1738,"day_change_pct":-0.0016},{"nav_date":"2020-08-07","nav":12.174,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1737,"day_change_pct":0.0246},{"nav_date":"2020-08-05","nav":12.1707,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.1696,"day_change_pct":0.0016},{"nav_date":"2020-08-03","nav":12.1694,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":12.1659,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1642,"day_change_pct":0.0025},{"nav_date":"2020-07-29","nav":12.1639,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.1623,"day_change_pct":0.0189},{"nav_date":"2020-07-27","nav":12.16,"day_change_pct":0.0247},{"nav_date":"2020-07-24","nav":12.157,"day_change_pct":-0.0214},{"nav_date":"2020-07-23","nav":12.1596,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":12.1576,"day_change_pct":0.0288},{"nav_date":"2020-07-21","nav":12.1541,"day_change_pct":-0.014},{"nav_date":"2020-07-20","nav":12.1558,"day_change_pct":0.0329},{"nav_date":"2020-07-17","nav":12.1518,"day_change_pct":0.0025},{"nav_date":"2020-07-16","nav":12.1515,"day_change_pct":0.0189},{"nav_date":"2020-07-15","nav":12.1492,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.1482,"day_change_pct":0.0239},{"nav_date":"2020-07-13","nav":12.1453,"day_change_pct":0.0288},{"nav_date":"2020-07-10","nav":12.1418,"day_change_pct":0.0206},{"nav_date":"2020-07-09","nav":12.1393,"day_change_pct":0.0181},{"nav_date":"2020-07-08","nav":12.1371,"day_change_pct":0.0255},{"nav_date":"2020-07-07","nav":12.134,"day_change_pct":0.0214},{"nav_date":"2020-07-06","nav":12.1314,"day_change_pct":0.0412},{"nav_date":"2020-07-03","nav":12.1264,"day_change_pct":0.028},{"nav_date":"2020-07-02","nav":12.123,"day_change_pct":0.0545},{"nav_date":"2020-07-01","nav":12.1164,"day_change_pct":0.0239},{"nav_date":"2020-06-30","nav":12.1135,"day_change_pct":0.0306},{"nav_date":"2020-06-29","nav":12.1098,"day_change_pct":0.0289},{"nav_date":"2020-06-26","nav":12.1063,"day_change_pct":0.0215},{"nav_date":"2020-06-25","nav":12.1037,"day_change_pct":0.0149},{"nav_date":"2020-06-24","nav":12.1019,"day_change_pct":0.0397},{"nav_date":"2020-06-23","nav":12.0971,"day_change_pct":0.0232},{"nav_date":"2020-06-22","nav":12.0943,"day_change_pct":0.019},{"nav_date":"2020-06-19","nav":12.092,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":12.0907,"day_change_pct":0.0199},{"nav_date":"2020-06-17","nav":12.0883,"day_change_pct":0.0339},{"nav_date":"2020-06-16","nav":12.0842,"day_change_pct":0.0182},{"nav_date":"2020-06-15","nav":12.082,"day_change_pct":0.0745},{"nav_date":"2020-06-12","nav":12.073,"day_change_pct":0.0058},{"nav_date":"2020-06-11","nav":12.0723,"day_change_pct":0.0904},{"nav_date":"2020-06-10","nav":12.0614,"day_change_pct":0.0365},{"nav_date":"2020-06-09","nav":12.057,"day_change_pct":0.0199},{"nav_date":"2020-06-08","nav":12.0546,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":12.0507,"day_change_pct":-0.0041},{"nav_date":"2020-06-04","nav":12.0512,"day_change_pct":-0.0108},{"nav_date":"2020-06-03","nav":12.0525,"day_change_pct":-0.0033},{"nav_date":"2020-06-02","nav":12.0529,"day_change_pct":-0.0332},{"nav_date":"2020-06-01","nav":12.0569,"day_change_pct":0.0141},{"nav_date":"2020-05-29","nav":12.0552,"day_change_pct":-0.029},{"nav_date":"2020-05-28","nav":12.0587,"day_change_pct":-0.0058},{"nav_date":"2020-05-27","nav":12.0594,"day_change_pct":0.0166},{"nav_date":"2020-05-26","nav":12.0574,"day_change_pct":0.0631},{"nav_date":"2020-05-22","nav":12.0498,"day_change_pct":0.1696},{"nav_date":"2020-05-21","nav":12.0294,"day_change_pct":0.0749},{"nav_date":"2020-05-20","nav":12.0204,"day_change_pct":0.0358}],"total":724,"page":1,"page_size":250}