{"fund_details":{"scheme_code":143407,"scheme_name":"DSP  FMP Series - 230 - 9M - Direct Plan - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1GV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-11","nav":10.0,"day_change_pct":-6.1773},{"nav_date":"2019-03-08","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":10.6564,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":10.6543,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.6521,"day_change_pct":0.0808},{"nav_date":"2019-03-01","nav":10.6435,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.6413,"day_change_pct":0.0207},{"nav_date":"2019-02-27","nav":10.6391,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.637,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":10.6348,"day_change_pct":0.0612},{"nav_date":"2019-02-22","nav":10.6283,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":10.6261,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.6239,"day_change_pct":0.0405},{"nav_date":"2019-02-18","nav":10.6196,"day_change_pct":0.0622},{"nav_date":"2019-02-15","nav":10.613,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":10.6109,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":10.6087,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":10.6065,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":10.6044,"day_change_pct":0.0613},{"nav_date":"2019-02-08","nav":10.5979,"day_change_pct":0.0236},{"nav_date":"2019-02-07","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2019-02-06","nav":10.5932,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":10.591,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":10.5889,"day_change_pct":0.0633},{"nav_date":"2019-02-01","nav":10.5822,"day_change_pct":0.0208},{"nav_date":"2019-01-31","nav":10.58,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.5757,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":10.5735,"day_change_pct":0.0625},{"nav_date":"2019-01-25","nav":10.5669,"day_change_pct":0.0208},{"nav_date":"2019-01-24","nav":10.5647,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":10.5625,"day_change_pct":0.0208},{"nav_date":"2019-01-22","nav":10.5603,"day_change_pct":0.0208},{"nav_date":"2019-01-21","nav":10.5581,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":10.5516,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":10.5494,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":10.5472,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":10.545,"day_change_pct":0.0228},{"nav_date":"2019-01-14","nav":10.5426,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":10.5361,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.5339,"day_change_pct":0.0209},{"nav_date":"2019-01-09","nav":10.5317,"day_change_pct":0.0209},{"nav_date":"2019-01-08","nav":10.5295,"day_change_pct":0.0209},{"nav_date":"2019-01-07","nav":10.5273,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":10.5208,"day_change_pct":0.0209},{"nav_date":"2019-01-03","nav":10.5186,"day_change_pct":0.0152},{"nav_date":"2019-01-02","nav":10.517,"day_change_pct":0.0342},{"nav_date":"2019-01-01","nav":10.5134,"day_change_pct":0.0304},{"nav_date":"2018-12-31","nav":10.5102,"day_change_pct":0.08},{"nav_date":"2018-12-28","nav":10.5018,"day_change_pct":0.0276},{"nav_date":"2018-12-27","nav":10.4989,"day_change_pct":0.0276},{"nav_date":"2018-12-26","nav":10.496,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":10.4917,"day_change_pct":0.0687},{"nav_date":"2018-12-21","nav":10.4845,"day_change_pct":0.0134},{"nav_date":"2018-12-20","nav":10.4831,"day_change_pct":0.0086},{"nav_date":"2018-12-19","nav":10.4822,"day_change_pct":0.0239},{"nav_date":"2018-12-18","nav":10.4797,"day_change_pct":0.022},{"nav_date":"2018-12-17","nav":10.4774,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":10.4708,"day_change_pct":0.0267},{"nav_date":"2018-12-13","nav":10.468,"day_change_pct":0.0392},{"nav_date":"2018-12-12","nav":10.4639,"day_change_pct":0.0325},{"nav_date":"2018-12-11","nav":10.4605,"day_change_pct":0.0086},{"nav_date":"2018-12-10","nav":10.4596,"day_change_pct":0.0708},{"nav_date":"2018-12-07","nav":10.4522,"day_change_pct":0.023},{"nav_date":"2018-12-06","nav":10.4498,"day_change_pct":0.0354},{"nav_date":"2018-12-05","nav":10.4461,"day_change_pct":0.0498},{"nav_date":"2018-12-04","nav":10.4409,"day_change_pct":0.0364},{"nav_date":"2018-12-03","nav":10.4371,"day_change_pct":0.0853},{"nav_date":"2018-11-30","nav":10.4282,"day_change_pct":0.024},{"nav_date":"2018-11-29","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2018-11-28","nav":10.4232,"day_change_pct":0.0307},{"nav_date":"2018-11-27","nav":10.42,"day_change_pct":0.0269},{"nav_date":"2018-11-26","nav":10.4172,"day_change_pct":0.0884},{"nav_date":"2018-11-22","nav":10.408,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":10.4033,"day_change_pct":0.024},{"nav_date":"2018-11-19","nav":10.4008,"day_change_pct":0.0702},{"nav_date":"2018-11-16","nav":10.3935,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.3896,"day_change_pct":0.0414},{"nav_date":"2018-11-14","nav":10.3853,"day_change_pct":0.0385},{"nav_date":"2018-11-13","nav":10.3813,"day_change_pct":0.0279},{"nav_date":"2018-11-12","nav":10.3784,"day_change_pct":0.0714},{"nav_date":"2018-11-09","nav":10.371,"day_change_pct":0.0695},{"nav_date":"2018-11-06","nav":10.3638,"day_change_pct":0.0299},{"nav_date":"2018-11-05","nav":10.3607,"day_change_pct":0.0763},{"nav_date":"2018-11-02","nav":10.3528,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2018-10-31","nav":10.3485,"day_change_pct":0.0019},{"nav_date":"2018-10-30","nav":10.3483,"day_change_pct":0.0174},{"nav_date":"2018-10-29","nav":10.3465,"day_change_pct":0.0367},{"nav_date":"2018-10-26","nav":10.3427,"day_change_pct":0.0116},{"nav_date":"2018-10-25","nav":10.3415,"day_change_pct":0.0222},{"nav_date":"2018-10-24","nav":10.3392,"day_change_pct":0.0213},{"nav_date":"2018-10-23","nav":10.337,"day_change_pct":0.0106},{"nav_date":"2018-10-22","nav":10.3359,"day_change_pct":0.0523},{"nav_date":"2018-10-19","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2018-10-17","nav":10.3276,"day_change_pct":0.031},{"nav_date":"2018-10-16","nav":10.3244,"day_change_pct":-0.0019},{"nav_date":"2018-10-15","nav":10.3246,"day_change_pct":0.0174},{"nav_date":"2018-10-12","nav":10.3228,"day_change_pct":0.0194},{"nav_date":"2018-10-11","nav":10.3208,"day_change_pct":0.0165},{"nav_date":"2018-10-10","nav":10.3191,"day_change_pct":0.0184},{"nav_date":"2018-10-09","nav":10.3172,"day_change_pct":0.0233},{"nav_date":"2018-10-08","nav":10.3148,"day_change_pct":0.0737},{"nav_date":"2018-10-05","nav":10.3072,"day_change_pct":0.1594},{"nav_date":"2018-10-04","nav":10.2908,"day_change_pct":-0.0078},{"nav_date":"2018-10-03","nav":10.2916,"day_change_pct":0.0117},{"nav_date":"2018-10-01","nav":10.2904,"day_change_pct":0.0914},{"nav_date":"2018-09-28","nav":10.281,"day_change_pct":0.0711},{"nav_date":"2018-09-27","nav":10.2737,"day_change_pct":0.1521},{"nav_date":"2018-09-26","nav":10.2581,"day_change_pct":0.0166},{"nav_date":"2018-09-25","nav":10.2564,"day_change_pct":-0.0867},{"nav_date":"2018-09-24","nav":10.2653,"day_change_pct":-0.0107},{"nav_date":"2018-09-21","nav":10.2664,"day_change_pct":0.0322},{"nav_date":"2018-09-19","nav":10.2631,"day_change_pct":0.0136},{"nav_date":"2018-09-18","nav":10.2617,"day_change_pct":0.0097},{"nav_date":"2018-09-17","nav":10.2607,"day_change_pct":0.0624},{"nav_date":"2018-09-14","nav":10.2543,"day_change_pct":0.0361},{"nav_date":"2018-09-12","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2018-09-11","nav":10.2485,"day_change_pct":-0.0185},{"nav_date":"2018-09-10","nav":10.2504,"day_change_pct":-0.0176},{"nav_date":"2018-09-07","nav":10.2522,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":10.25,"day_change_pct":0.0205},{"nav_date":"2018-09-05","nav":10.2479,"day_change_pct":0.0146},{"nav_date":"2018-09-04","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2018-09-03","nav":10.2442,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2018-08-30","nav":10.2357,"day_change_pct":0.0195},{"nav_date":"2018-08-29","nav":10.2337,"day_change_pct":0.0274},{"nav_date":"2018-08-28","nav":10.2309,"day_change_pct":-0.0147},{"nav_date":"2018-08-27","nav":10.2324,"day_change_pct":0.0499},{"nav_date":"2018-08-24","nav":10.2273,"day_change_pct":0.0127},{"nav_date":"2018-08-23","nav":10.226,"day_change_pct":0.0313},{"nav_date":"2018-08-21","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":10.221,"day_change_pct":0.0872},{"nav_date":"2018-08-16","nav":10.2121,"day_change_pct":0.0392},{"nav_date":"2018-08-14","nav":10.2081,"day_change_pct":0.0157},{"nav_date":"2018-08-13","nav":10.2065,"day_change_pct":0.0471},{"nav_date":"2018-08-10","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2018-08-09","nav":10.1996,"day_change_pct":0.0422},{"nav_date":"2018-08-08","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2018-08-06","nav":10.1904,"day_change_pct":0.0619},{"nav_date":"2018-08-03","nav":10.1841,"day_change_pct":0.0422},{"nav_date":"2018-08-02","nav":10.1798,"day_change_pct":0.0511},{"nav_date":"2018-08-01","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2018-07-31","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":10.17,"day_change_pct":0.058},{"nav_date":"2018-07-27","nav":10.1641,"day_change_pct":0.0394},{"nav_date":"2018-07-26","nav":10.1601,"day_change_pct":0.0148},{"nav_date":"2018-07-25","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2018-07-24","nav":10.1569,"day_change_pct":-0.0039},{"nav_date":"2018-07-23","nav":10.1573,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":10.1506,"day_change_pct":0.0089},{"nav_date":"2018-07-18","nav":10.1497,"day_change_pct":0.0345},{"nav_date":"2018-07-17","nav":10.1462,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":10.1441,"day_change_pct":0.0434},{"nav_date":"2018-07-13","nav":10.1397,"day_change_pct":0.0296},{"nav_date":"2018-07-12","nav":10.1367,"day_change_pct":0.0345},{"nav_date":"2018-07-11","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2018-07-10","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2018-07-09","nav":10.1281,"day_change_pct":0.0692},{"nav_date":"2018-07-06","nav":10.1211,"day_change_pct":0.0415},{"nav_date":"2018-07-05","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2018-07-04","nav":10.1151,"day_change_pct":0.0346},{"nav_date":"2018-07-03","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2018-07-02","nav":10.1101,"day_change_pct":0.103},{"nav_date":"2018-06-29","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2018-06-28","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2018-06-27","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":10.0935,"day_change_pct":0.004},{"nav_date":"2018-06-25","nav":10.0931,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":10.0866,"day_change_pct":0.0198},{"nav_date":"2018-06-21","nav":10.0846,"day_change_pct":0.0119},{"nav_date":"2018-06-20","nav":10.0834,"day_change_pct":0.0337},{"nav_date":"2018-06-19","nav":10.08,"day_change_pct":0.0526},{"nav_date":"2018-06-18","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2018-06-15","nav":10.0669,"day_change_pct":0.0288},{"nav_date":"2018-06-14","nav":10.064,"day_change_pct":0.0726},{"nav_date":"2018-06-13","nav":10.0567,"day_change_pct":0.0328},{"nav_date":"2018-06-12","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2018-06-11","nav":10.0517,"day_change_pct":0.0717},{"nav_date":"2018-06-08","nav":10.0445,"day_change_pct":0.008},{"nav_date":"2018-06-07","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2018-06-06","nav":10.041,"day_change_pct":0.1276},{"nav_date":"2018-06-05","nav":10.0282,"day_change_pct":0.0409},{"nav_date":"2018-06-04","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2018-06-01","nav":10.0222,"day_change_pct":-0.007},{"nav_date":"2018-05-31","nav":10.0229,"day_change_pct":-0.01},{"nav_date":"2018-05-30","nav":10.0239,"day_change_pct":null}],"total":190,"page":1,"page_size":250}