{"fund_details":{"scheme_code":143404,"scheme_name":"DSP  FMP Series - 230 - 9M - Regular Plan - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1GS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-11","nav":10.0,"day_change_pct":-5.9956},{"nav_date":"2019-03-08","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":10.6358,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":10.6338,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":10.6317,"day_change_pct":0.0781},{"nav_date":"2019-03-01","nav":10.6234,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":10.6213,"day_change_pct":0.0198},{"nav_date":"2019-02-27","nav":10.6192,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":10.6171,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":10.615,"day_change_pct":0.0594},{"nav_date":"2019-02-22","nav":10.6087,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":10.6066,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":10.6045,"day_change_pct":0.0396},{"nav_date":"2019-02-18","nav":10.6003,"day_change_pct":0.0595},{"nav_date":"2019-02-15","nav":10.594,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":10.5919,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.5898,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.5877,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":10.5857,"day_change_pct":0.0595},{"nav_date":"2019-02-08","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2019-02-07","nav":10.577,"day_change_pct":0.0199},{"nav_date":"2019-02-06","nav":10.5749,"day_change_pct":0.0199},{"nav_date":"2019-02-05","nav":10.5728,"day_change_pct":0.0199},{"nav_date":"2019-02-04","nav":10.5707,"day_change_pct":0.0606},{"nav_date":"2019-02-01","nav":10.5643,"day_change_pct":0.0199},{"nav_date":"2019-01-31","nav":10.5622,"day_change_pct":0.0208},{"nav_date":"2019-01-30","nav":10.56,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":10.5579,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":10.5558,"day_change_pct":0.0597},{"nav_date":"2019-01-25","nav":10.5495,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":10.5474,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.5452,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":10.541,"day_change_pct":0.0598},{"nav_date":"2019-01-18","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.5326,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":10.5304,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":10.5283,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":10.5261,"day_change_pct":0.0608},{"nav_date":"2019-01-11","nav":10.5197,"day_change_pct":0.02},{"nav_date":"2019-01-10","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2019-01-09","nav":10.5155,"day_change_pct":0.02},{"nav_date":"2019-01-08","nav":10.5134,"day_change_pct":0.0209},{"nav_date":"2019-01-07","nav":10.5112,"day_change_pct":0.06},{"nav_date":"2019-01-04","nav":10.5049,"day_change_pct":0.02},{"nav_date":"2019-01-03","nav":10.5028,"day_change_pct":0.0133},{"nav_date":"2019-01-02","nav":10.5014,"day_change_pct":0.0343},{"nav_date":"2019-01-01","nav":10.4978,"day_change_pct":0.0305},{"nav_date":"2018-12-31","nav":10.4946,"day_change_pct":0.0772},{"nav_date":"2018-12-28","nav":10.4865,"day_change_pct":0.0277},{"nav_date":"2018-12-27","nav":10.4836,"day_change_pct":0.0258},{"nav_date":"2018-12-26","nav":10.4809,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":10.4767,"day_change_pct":0.0669},{"nav_date":"2018-12-21","nav":10.4697,"day_change_pct":0.0124},{"nav_date":"2018-12-20","nav":10.4684,"day_change_pct":0.0086},{"nav_date":"2018-12-19","nav":10.4675,"day_change_pct":0.022},{"nav_date":"2018-12-18","nav":10.4652,"day_change_pct":0.022},{"nav_date":"2018-12-17","nav":10.4629,"day_change_pct":0.0602},{"nav_date":"2018-12-14","nav":10.4566,"day_change_pct":0.0268},{"nav_date":"2018-12-13","nav":10.4538,"day_change_pct":0.0383},{"nav_date":"2018-12-12","nav":10.4498,"day_change_pct":0.0316},{"nav_date":"2018-12-11","nav":10.4465,"day_change_pct":0.0086},{"nav_date":"2018-12-10","nav":10.4456,"day_change_pct":0.068},{"nav_date":"2018-12-07","nav":10.4385,"day_change_pct":0.023},{"nav_date":"2018-12-06","nav":10.4361,"day_change_pct":0.0345},{"nav_date":"2018-12-05","nav":10.4325,"day_change_pct":0.0489},{"nav_date":"2018-12-04","nav":10.4274,"day_change_pct":0.0355},{"nav_date":"2018-12-03","nav":10.4237,"day_change_pct":0.0835},{"nav_date":"2018-11-30","nav":10.415,"day_change_pct":0.024},{"nav_date":"2018-11-29","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2018-11-28","nav":10.4101,"day_change_pct":0.0298},{"nav_date":"2018-11-27","nav":10.407,"day_change_pct":0.026},{"nav_date":"2018-11-26","nav":10.4043,"day_change_pct":0.0856},{"nav_date":"2018-11-22","nav":10.3954,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":10.3909,"day_change_pct":0.0241},{"nav_date":"2018-11-19","nav":10.3884,"day_change_pct":0.0674},{"nav_date":"2018-11-16","nav":10.3814,"day_change_pct":0.0376},{"nav_date":"2018-11-15","nav":10.3775,"day_change_pct":0.0405},{"nav_date":"2018-11-14","nav":10.3733,"day_change_pct":0.0386},{"nav_date":"2018-11-13","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2018-11-12","nav":10.3665,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":10.3593,"day_change_pct":0.0676},{"nav_date":"2018-11-06","nav":10.3523,"day_change_pct":0.029},{"nav_date":"2018-11-05","nav":10.3493,"day_change_pct":0.0735},{"nav_date":"2018-11-02","nav":10.3417,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":10.3397,"day_change_pct":0.0213},{"nav_date":"2018-10-31","nav":10.3375,"day_change_pct":0.001},{"nav_date":"2018-10-30","nav":10.3374,"day_change_pct":0.0164},{"nav_date":"2018-10-29","nav":10.3357,"day_change_pct":0.0358},{"nav_date":"2018-10-26","nav":10.332,"day_change_pct":0.0097},{"nav_date":"2018-10-25","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2018-10-24","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.3266,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":10.3256,"day_change_pct":0.0504},{"nav_date":"2018-10-19","nav":10.3204,"day_change_pct":0.0271},{"nav_date":"2018-10-17","nav":10.3176,"day_change_pct":0.0301},{"nav_date":"2018-10-16","nav":10.3145,"day_change_pct":-0.0029},{"nav_date":"2018-10-15","nav":10.3148,"day_change_pct":0.0155},{"nav_date":"2018-10-12","nav":10.3132,"day_change_pct":0.0194},{"nav_date":"2018-10-11","nav":10.3112,"day_change_pct":0.0155},{"nav_date":"2018-10-10","nav":10.3096,"day_change_pct":0.0175},{"nav_date":"2018-10-09","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2018-10-08","nav":10.3055,"day_change_pct":0.0719},{"nav_date":"2018-10-05","nav":10.2981,"day_change_pct":0.1585},{"nav_date":"2018-10-04","nav":10.2818,"day_change_pct":-0.0078},{"nav_date":"2018-10-03","nav":10.2826,"day_change_pct":0.0097},{"nav_date":"2018-10-01","nav":10.2816,"day_change_pct":0.0896},{"nav_date":"2018-09-28","nav":10.2724,"day_change_pct":0.0701},{"nav_date":"2018-09-27","nav":10.2652,"day_change_pct":0.1512},{"nav_date":"2018-09-26","nav":10.2497,"day_change_pct":0.0166},{"nav_date":"2018-09-25","nav":10.248,"day_change_pct":-0.0887},{"nav_date":"2018-09-24","nav":10.2571,"day_change_pct":-0.0117},{"nav_date":"2018-09-21","nav":10.2583,"day_change_pct":0.0302},{"nav_date":"2018-09-19","nav":10.2552,"day_change_pct":0.0137},{"nav_date":"2018-09-18","nav":10.2538,"day_change_pct":0.0088},{"nav_date":"2018-09-17","nav":10.2529,"day_change_pct":0.0605},{"nav_date":"2018-09-14","nav":10.2467,"day_change_pct":0.0351},{"nav_date":"2018-09-12","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2018-09-11","nav":10.2411,"day_change_pct":-0.0195},{"nav_date":"2018-09-10","nav":10.2431,"day_change_pct":-0.0195},{"nav_date":"2018-09-07","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2018-09-05","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2018-09-04","nav":10.2395,"day_change_pct":0.0205},{"nav_date":"2018-09-03","nav":10.2374,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2018-08-29","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2018-08-28","nav":10.2245,"day_change_pct":-0.0156},{"nav_date":"2018-08-27","nav":10.2261,"day_change_pct":0.0479},{"nav_date":"2018-08-24","nav":10.2212,"day_change_pct":0.0117},{"nav_date":"2018-08-23","nav":10.22,"day_change_pct":0.0303},{"nav_date":"2018-08-21","nav":10.2169,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":10.2152,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":10.2066,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":10.2027,"day_change_pct":0.0147},{"nav_date":"2018-08-13","nav":10.2012,"day_change_pct":0.0451},{"nav_date":"2018-08-10","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2018-08-09","nav":10.1945,"day_change_pct":0.0412},{"nav_date":"2018-08-08","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2018-08-07","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2018-08-06","nav":10.1856,"day_change_pct":0.0599},{"nav_date":"2018-08-03","nav":10.1795,"day_change_pct":0.0423},{"nav_date":"2018-08-02","nav":10.1752,"day_change_pct":0.0501},{"nav_date":"2018-08-01","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2018-07-31","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2018-07-30","nav":10.1657,"day_change_pct":0.0561},{"nav_date":"2018-07-27","nav":10.16,"day_change_pct":0.0384},{"nav_date":"2018-07-26","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2018-07-25","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":10.153,"day_change_pct":-0.0039},{"nav_date":"2018-07-23","nav":10.1534,"day_change_pct":0.0434},{"nav_date":"2018-07-20","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":10.147,"day_change_pct":0.0079},{"nav_date":"2018-07-18","nav":10.1462,"day_change_pct":0.0335},{"nav_date":"2018-07-17","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":10.1408,"day_change_pct":0.0424},{"nav_date":"2018-07-13","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2018-07-12","nav":10.1337,"day_change_pct":0.0346},{"nav_date":"2018-07-11","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2018-07-10","nav":10.1279,"day_change_pct":0.0257},{"nav_date":"2018-07-09","nav":10.1253,"day_change_pct":0.0682},{"nav_date":"2018-07-06","nav":10.1184,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":10.1144,"day_change_pct":0.0178},{"nav_date":"2018-07-04","nav":10.1126,"day_change_pct":0.0336},{"nav_date":"2018-07-03","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2018-07-02","nav":10.1077,"day_change_pct":0.101},{"nav_date":"2018-06-29","nav":10.0975,"day_change_pct":0.0248},{"nav_date":"2018-06-28","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2018-06-27","nav":10.0933,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":10.0915,"day_change_pct":0.003},{"nav_date":"2018-06-25","nav":10.0912,"day_change_pct":0.0625},{"nav_date":"2018-06-22","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2018-06-20","nav":10.0819,"day_change_pct":0.0327},{"nav_date":"2018-06-19","nav":10.0786,"day_change_pct":0.0516},{"nav_date":"2018-06-18","nav":10.0734,"day_change_pct":0.0765},{"nav_date":"2018-06-15","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2018-06-14","nav":10.0629,"day_change_pct":0.0726},{"nav_date":"2018-06-13","nav":10.0556,"day_change_pct":0.0308},{"nav_date":"2018-06-12","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2018-06-11","nav":10.0508,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":10.0438,"day_change_pct":0.007},{"nav_date":"2018-06-07","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2018-06-06","nav":10.0404,"day_change_pct":0.1266},{"nav_date":"2018-06-05","nav":10.0277,"day_change_pct":0.0399},{"nav_date":"2018-06-04","nav":10.0237,"day_change_pct":0.017},{"nav_date":"2018-06-01","nav":10.022,"day_change_pct":-0.007},{"nav_date":"2018-05-31","nav":10.0227,"day_change_pct":-0.012},{"nav_date":"2018-05-30","nav":10.0239,"day_change_pct":null}],"total":190,"page":1,"page_size":250}