{"fund_details":{"scheme_code":143403,"scheme_name":"HDFC FMP 1134D May 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB19E4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.6638},{"nav_date":"2021-06-29","nav":10.1692,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":10.1656,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.1648,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1638,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.163,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":10.1592,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.1583,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1573,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1564,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.1527,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1518,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1509,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":10.1499,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.149,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":10.1462,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.1454,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.1444,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.1435,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":10.1397,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1369,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1333,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1324,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.1314,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1305,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1297,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1248,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1238,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":10.1204,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1195,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1187,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.1178,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1168,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":10.114,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.1132,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1123,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1114,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2021-04-23","nav":10.1078,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2021-04-20","nav":10.1046,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.1036,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2021-04-15","nav":10.0989,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":10.0962,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":10.0935,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.0927,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0919,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.0917,"day_change_pct":0.0099},{"nav_date":"2021-04-05","nav":10.0907,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":10.0842,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":10.0802,"day_change_pct":-2.0122},{"nav_date":"2021-03-25","nav":10.2872,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":10.2861,"day_change_pct":0.0107},{"nav_date":"2021-03-23","nav":10.285,"day_change_pct":0.0097},{"nav_date":"2021-03-22","nav":10.284,"day_change_pct":0.0331},{"nav_date":"2021-03-19","nav":10.2806,"day_change_pct":0.0107},{"nav_date":"2021-03-18","nav":10.2795,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2785,"day_change_pct":0.0117},{"nav_date":"2021-03-16","nav":10.2773,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2765,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":10.2738,"day_change_pct":0.0292},{"nav_date":"2021-03-10","nav":10.2708,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2698,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":10.2688,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":10.266,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2653,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.2644,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":10.2635,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.2626,"day_change_pct":0.0283},{"nav_date":"2021-02-26","nav":10.2597,"day_change_pct":0.0019},{"nav_date":"2021-02-25","nav":10.2595,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":10.2583,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.2568,"day_change_pct":0.0039},{"nav_date":"2021-02-22","nav":10.2564,"day_change_pct":0.0439},{"nav_date":"2021-02-18","nav":10.2519,"day_change_pct":0.0166},{"nav_date":"2021-02-17","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2021-02-16","nav":10.248,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":10.2466,"day_change_pct":0.0312},{"nav_date":"2021-02-12","nav":10.2434,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":10.2423,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.241,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":10.2396,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":10.2385,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":10.2348,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.2336,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2324,"day_change_pct":0.0059},{"nav_date":"2021-02-02","nav":10.2318,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":10.2309,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2279,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":10.2265,"day_change_pct":0.0078},{"nav_date":"2021-01-27","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2021-01-25","nav":10.2237,"day_change_pct":0.0294},{"nav_date":"2021-01-22","nav":10.2207,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":10.2203,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2194,"day_change_pct":0.0127},{"nav_date":"2021-01-19","nav":10.2181,"day_change_pct":0.0029},{"nav_date":"2021-01-18","nav":10.2178,"day_change_pct":0.0235},{"nav_date":"2021-01-15","nav":10.2154,"day_change_pct":0.0039},{"nav_date":"2021-01-14","nav":10.215,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":10.2159,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.215,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":10.2142,"day_change_pct":-0.0059},{"nav_date":"2021-01-08","nav":10.2148,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":10.2139,"day_change_pct":0.0078},{"nav_date":"2021-01-06","nav":10.2131,"day_change_pct":0.0078},{"nav_date":"2021-01-05","nav":10.2123,"day_change_pct":0.0147},{"nav_date":"2021-01-04","nav":10.2108,"day_change_pct":0.0382},{"nav_date":"2021-01-01","nav":10.2069,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":10.2054,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":10.2038,"day_change_pct":0.0069},{"nav_date":"2020-12-29","nav":10.2031,"day_change_pct":-1.9621},{"nav_date":"2020-12-28","nav":10.4073,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":10.4029,"day_change_pct":0.0106},{"nav_date":"2020-12-23","nav":10.4018,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":10.4001,"day_change_pct":0.0135},{"nav_date":"2020-12-21","nav":10.3987,"day_change_pct":0.0356},{"nav_date":"2020-12-18","nav":10.395,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.3941,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":10.3929,"day_change_pct":0.0067},{"nav_date":"2020-12-15","nav":10.3922,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":10.3913,"day_change_pct":0.026},{"nav_date":"2020-12-11","nav":10.3886,"day_change_pct":-0.0029},{"nav_date":"2020-12-10","nav":10.3889,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":10.3876,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.3872,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":10.3866,"day_change_pct":0.0376},{"nav_date":"2020-12-04","nav":10.3827,"day_change_pct":0.0183},{"nav_date":"2020-12-03","nav":10.3808,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.3806,"day_change_pct":-0.0125},{"nav_date":"2020-12-01","nav":10.3819,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":10.3789,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.3779,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":10.3766,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.3753,"day_change_pct":0.0222},{"nav_date":"2020-11-23","nav":10.373,"day_change_pct":0.0531},{"nav_date":"2020-11-20","nav":10.3675,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":10.3657,"day_change_pct":0.0116},{"nav_date":"2020-11-18","nav":10.3645,"day_change_pct":0.0154},{"nav_date":"2020-11-17","nav":10.3629,"day_change_pct":0.0444},{"nav_date":"2020-11-13","nav":10.3583,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3572,"day_change_pct":0.0222},{"nav_date":"2020-11-11","nav":10.3549,"day_change_pct":0.0174},{"nav_date":"2020-11-10","nav":10.3531,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":10.3521,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":10.3487,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.3477,"day_change_pct":0.0068},{"nav_date":"2020-11-04","nav":10.347,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":10.3453,"day_change_pct":0.0135},{"nav_date":"2020-11-02","nav":10.3439,"day_change_pct":0.0358},{"nav_date":"2020-10-29","nav":10.3402,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":10.3391,"day_change_pct":0.0135},{"nav_date":"2020-10-27","nav":10.3377,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":10.3366,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":10.3331,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.3326,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":10.3316,"day_change_pct":0.0087},{"nav_date":"2020-10-20","nav":10.3307,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":10.3291,"day_change_pct":0.0436},{"nav_date":"2020-10-16","nav":10.3246,"day_change_pct":0.0184},{"nav_date":"2020-10-15","nav":10.3227,"day_change_pct":0.0116},{"nav_date":"2020-10-14","nav":10.3215,"day_change_pct":0.0378},{"nav_date":"2020-10-13","nav":10.3176,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":10.3165,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":10.3129,"day_change_pct":0.0437},{"nav_date":"2020-10-08","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2020-10-07","nav":10.3072,"day_change_pct":0.0777},{"nav_date":"2020-10-06","nav":10.2992,"day_change_pct":0.035},{"nav_date":"2020-10-05","nav":10.2956,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":10.2906,"day_change_pct":0.0185},{"nav_date":"2020-09-30","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2020-09-29","nav":10.2858,"day_change_pct":-0.001},{"nav_date":"2020-09-28","nav":10.2859,"day_change_pct":-1.9597},{"nav_date":"2020-09-25","nav":10.4915,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":10.4904,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":10.4898,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.4886,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2020-09-18","nav":10.4845,"day_change_pct":0.02},{"nav_date":"2020-09-17","nav":10.4824,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":10.4806,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":10.479,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":10.4784,"day_change_pct":0.0458},{"nav_date":"2020-09-11","nav":10.4736,"day_change_pct":0.0029},{"nav_date":"2020-09-10","nav":10.4733,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":10.4721,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":10.4704,"day_change_pct":0.0029},{"nav_date":"2020-09-07","nav":10.4701,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":10.4684,"day_change_pct":0.0191},{"nav_date":"2020-09-03","nav":10.4664,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":10.4652,"day_change_pct":0.0143},{"nav_date":"2020-09-01","nav":10.4637,"day_change_pct":0.0421},{"nav_date":"2020-08-31","nav":10.4593,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":10.4549,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":10.4563,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4554,"day_change_pct":0.0077},{"nav_date":"2020-08-25","nav":10.4546,"day_change_pct":-0.0067},{"nav_date":"2020-08-24","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":10.4535,"day_change_pct":0.0048},{"nav_date":"2020-08-20","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2020-08-19","nav":10.451,"day_change_pct":0.0163},{"nav_date":"2020-08-18","nav":10.4493,"day_change_pct":0.0134},{"nav_date":"2020-08-17","nav":10.4479,"day_change_pct":0.0469},{"nav_date":"2020-08-14","nav":10.443,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4418,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":10.4406,"day_change_pct":0.0144},{"nav_date":"2020-08-11","nav":10.4391,"day_change_pct":0.0096},{"nav_date":"2020-08-10","nav":10.4381,"day_change_pct":0.0038},{"nav_date":"2020-08-07","nav":10.4377,"day_change_pct":-0.001},{"nav_date":"2020-08-06","nav":10.4378,"day_change_pct":0.0192},{"nav_date":"2020-08-05","nav":10.4358,"day_change_pct":0.0067},{"nav_date":"2020-08-04","nav":10.4351,"day_change_pct":0.0153},{"nav_date":"2020-08-03","nav":10.4335,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":10.4305,"day_change_pct":0.0086},{"nav_date":"2020-07-30","nav":10.4296,"day_change_pct":0.0153},{"nav_date":"2020-07-29","nav":10.428,"day_change_pct":0.0096},{"nav_date":"2020-07-28","nav":10.427,"day_change_pct":-0.001},{"nav_date":"2020-07-27","nav":10.4271,"day_change_pct":0.0297},{"nav_date":"2020-07-24","nav":10.424,"day_change_pct":-0.0096},{"nav_date":"2020-07-23","nav":10.425,"day_change_pct":0.0182},{"nav_date":"2020-07-22","nav":10.4231,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":10.4211,"day_change_pct":-0.0058},{"nav_date":"2020-07-20","nav":10.4217,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":10.4177,"day_change_pct":0.0221},{"nav_date":"2020-07-16","nav":10.4154,"day_change_pct":0.0202},{"nav_date":"2020-07-15","nav":10.4133,"day_change_pct":0.0029},{"nav_date":"2020-07-14","nav":10.413,"day_change_pct":0.0163},{"nav_date":"2020-07-13","nav":10.4113,"day_change_pct":0.0432},{"nav_date":"2020-07-10","nav":10.4068,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":10.4032,"day_change_pct":0.0404},{"nav_date":"2020-07-08","nav":10.399,"day_change_pct":0.0337},{"nav_date":"2020-07-07","nav":10.3955,"day_change_pct":0.0241},{"nav_date":"2020-07-06","nav":10.393,"day_change_pct":0.0828},{"nav_date":"2020-07-03","nav":10.3844,"day_change_pct":0.0578},{"nav_date":"2020-07-02","nav":10.3784,"day_change_pct":0.0357},{"nav_date":"2020-07-01","nav":10.3747,"day_change_pct":0.0154},{"nav_date":"2020-06-30","nav":10.3731,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":10.37,"day_change_pct":0.0183},{"nav_date":"2020-06-26","nav":10.3681,"day_change_pct":-1.8851},{"nav_date":"2020-06-25","nav":10.5673,"day_change_pct":0.0407},{"nav_date":"2020-06-24","nav":10.563,"day_change_pct":0.0502}],"total":749,"page":1,"page_size":250}