{"fund_details":{"scheme_code":143401,"scheme_name":"HDFC FMP 1134D May 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB18E6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-20.9524},{"nav_date":"2021-06-29","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6495,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":12.6462,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6451,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.644,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6429,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6417,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":12.6382,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.637,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6347,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6336,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.6301,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.629,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6278,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6255,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.621,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6198,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6186,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6175,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.614,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6128,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6105,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6094,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.6059,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6048,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6036,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6025,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6015,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":12.5977,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5954,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5941,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.593,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.5899,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5888,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5877,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.5866,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5854,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.582,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.5809,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.5799,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.5787,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5777,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.573,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.5703,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.569,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":12.5655,"day_change_pct":0.0191},{"nav_date":"2021-04-15","nav":12.5631,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5598,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5564,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5554,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5545,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5542,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.553,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.5474,"day_change_pct":0.0199},{"nav_date":"2021-03-30","nav":12.5449,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2021-03-25","nav":12.5377,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5364,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.535,"day_change_pct":0.0096},{"nav_date":"2021-03-22","nav":12.5338,"day_change_pct":0.0327},{"nav_date":"2021-03-19","nav":12.5297,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5283,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5271,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5256,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5246,"day_change_pct":0.0256},{"nav_date":"2021-03-12","nav":12.5214,"day_change_pct":0.0296},{"nav_date":"2021-03-10","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5165,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5153,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5118,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.511,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5088,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5077,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":12.5042,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5039,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5025,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":12.5007,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5001,"day_change_pct":0.044},{"nav_date":"2021-02-18","nav":12.4946,"day_change_pct":0.0152},{"nav_date":"2021-02-17","nav":12.4927,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":12.4899,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.4882,"day_change_pct":0.0312},{"nav_date":"2021-02-12","nav":12.4843,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4829,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4813,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4797,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4784,"day_change_pct":0.0369},{"nav_date":"2021-02-05","nav":12.4738,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4724,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4709,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4702,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4691,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4655,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":12.4638,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4627,"day_change_pct":0.0193},{"nav_date":"2021-01-25","nav":12.4603,"day_change_pct":0.0289},{"nav_date":"2021-01-22","nav":12.4567,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4561,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.455,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.4534,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4532,"day_change_pct":0.0241},{"nav_date":"2021-01-15","nav":12.4502,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.4497,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4508,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.4497,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4487,"day_change_pct":-0.0064},{"nav_date":"2021-01-08","nav":12.4495,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4484,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4473,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4464,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":12.4445,"day_change_pct":0.0378},{"nav_date":"2021-01-01","nav":12.4398,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":12.438,"day_change_pct":0.0153},{"nav_date":"2020-12-30","nav":12.4361,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4352,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.4332,"day_change_pct":0.0418},{"nav_date":"2020-12-24","nav":12.428,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4266,"day_change_pct":0.0169},{"nav_date":"2020-12-22","nav":12.4245,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.4229,"day_change_pct":0.0354},{"nav_date":"2020-12-18","nav":12.4185,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4174,"day_change_pct":0.0121},{"nav_date":"2020-12-16","nav":12.4159,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4151,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.414,"day_change_pct":0.0258},{"nav_date":"2020-12-11","nav":12.4108,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.4112,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4096,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4091,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4084,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.4037,"day_change_pct":0.0177},{"nav_date":"2020-12-03","nav":12.4015,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4013,"day_change_pct":-0.0121},{"nav_date":"2020-12-01","nav":12.4028,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.3993,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.398,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.3964,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.395,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":12.3922,"day_change_pct":0.0533},{"nav_date":"2020-11-20","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2020-11-18","nav":12.3821,"day_change_pct":0.0162},{"nav_date":"2020-11-17","nav":12.3801,"day_change_pct":0.0444},{"nav_date":"2020-11-13","nav":12.3746,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3733,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":12.3706,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":12.3684,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3672,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3632,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.362,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":12.3611,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3592,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3575,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.353,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3517,"day_change_pct":0.0138},{"nav_date":"2020-10-27","nav":12.35,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3487,"day_change_pct":0.034},{"nav_date":"2020-10-23","nav":12.3445,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3439,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3427,"day_change_pct":0.0089},{"nav_date":"2020-10-20","nav":12.3416,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3397,"day_change_pct":0.0438},{"nav_date":"2020-10-16","nav":12.3343,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3321,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.3307,"day_change_pct":0.0381},{"nav_date":"2020-10-13","nav":12.326,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3247,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":12.3204,"day_change_pct":0.043},{"nav_date":"2020-10-08","nav":12.3151,"day_change_pct":0.013},{"nav_date":"2020-10-07","nav":12.3135,"day_change_pct":0.0772},{"nav_date":"2020-10-06","nav":12.304,"day_change_pct":0.0341},{"nav_date":"2020-10-05","nav":12.2998,"day_change_pct":0.0496},{"nav_date":"2020-10-01","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2020-09-30","nav":12.2915,"day_change_pct":0.0285},{"nav_date":"2020-09-29","nav":12.288,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.2882,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2842,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":12.2829,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.2823,"day_change_pct":0.0122},{"nav_date":"2020-09-22","nav":12.2808,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.2793,"day_change_pct":0.0269},{"nav_date":"2020-09-18","nav":12.276,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":12.2736,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":12.2715,"day_change_pct":0.0155},{"nav_date":"2020-09-15","nav":12.2696,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.2689,"day_change_pct":0.0457},{"nav_date":"2020-09-11","nav":12.2633,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.2629,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2615,"day_change_pct":0.0163},{"nav_date":"2020-09-08","nav":12.2595,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.2592,"day_change_pct":0.0163},{"nav_date":"2020-09-04","nav":12.2572,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2548,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2534,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.2517,"day_change_pct":0.0425},{"nav_date":"2020-08-31","nav":12.2465,"day_change_pct":0.0417},{"nav_date":"2020-08-28","nav":12.2414,"day_change_pct":-0.0131},{"nav_date":"2020-08-27","nav":12.243,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.242,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.241,"day_change_pct":-0.0065},{"nav_date":"2020-08-24","nav":12.2418,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2398,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.2392,"day_change_pct":0.0196},{"nav_date":"2020-08-19","nav":12.2368,"day_change_pct":0.0163},{"nav_date":"2020-08-18","nav":12.2348,"day_change_pct":0.0131},{"nav_date":"2020-08-17","nav":12.2332,"day_change_pct":0.0474},{"nav_date":"2020-08-14","nav":12.2274,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.226,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2246,"day_change_pct":0.0147},{"nav_date":"2020-08-11","nav":12.2228,"day_change_pct":0.0082},{"nav_date":"2020-08-10","nav":12.2218,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.2213,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2213,"day_change_pct":0.0188},{"nav_date":"2020-08-05","nav":12.219,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.2182,"day_change_pct":0.0147},{"nav_date":"2020-08-03","nav":12.2164,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":12.2128,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2118,"day_change_pct":0.0156},{"nav_date":"2020-07-29","nav":12.2099,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.2087,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.2089,"day_change_pct":0.0303},{"nav_date":"2020-07-24","nav":12.2052,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.2064,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.2041,"day_change_pct":0.0197},{"nav_date":"2020-07-21","nav":12.2017,"day_change_pct":-0.0066},{"nav_date":"2020-07-20","nav":12.2025,"day_change_pct":0.0385},{"nav_date":"2020-07-17","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2020-07-16","nav":12.1952,"day_change_pct":0.0205},{"nav_date":"2020-07-15","nav":12.1927,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.1923,"day_change_pct":0.0164},{"nav_date":"2020-07-13","nav":12.1903,"day_change_pct":0.0427},{"nav_date":"2020-07-10","nav":12.1851,"day_change_pct":0.0345},{"nav_date":"2020-07-09","nav":12.1809,"day_change_pct":0.0411},{"nav_date":"2020-07-08","nav":12.1759,"day_change_pct":0.0337},{"nav_date":"2020-07-07","nav":12.1718,"day_change_pct":0.0238},{"nav_date":"2020-07-06","nav":12.1689,"day_change_pct":0.0822},{"nav_date":"2020-07-03","nav":12.1589,"day_change_pct":0.0584},{"nav_date":"2020-07-02","nav":12.1518,"day_change_pct":0.0354},{"nav_date":"2020-07-01","nav":12.1475,"day_change_pct":0.0156},{"nav_date":"2020-06-30","nav":12.1456,"day_change_pct":0.0296},{"nav_date":"2020-06-29","nav":12.142,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1397,"day_change_pct":0.0478},{"nav_date":"2020-06-25","nav":12.1339,"day_change_pct":0.0404},{"nav_date":"2020-06-24","nav":12.129,"day_change_pct":0.0503}],"total":749,"page":1,"page_size":250}