{"fund_details":{"scheme_code":143400,"scheme_name":"HDFC FMP 1134D May 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16E0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.6696},{"nav_date":"2021-06-29","nav":10.1698,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":10.1689,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":10.1662,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.1653,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.1644,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.1635,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1625,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":10.1597,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.1588,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1578,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1569,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":10.1559,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.1531,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1522,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1513,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1504,"day_change_pct":0.0099},{"nav_date":"2021-06-07","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":10.1466,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1457,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.1448,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":10.1438,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.1401,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":10.1373,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1336,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1327,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.1317,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1308,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.13,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":10.1269,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1251,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.124,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":10.1207,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":10.1197,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1189,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.118,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.117,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":10.1142,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":10.1134,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1116,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2021-04-23","nav":10.108,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.107,"day_change_pct":0.0218},{"nav_date":"2021-04-20","nav":10.1048,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2021-04-15","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":10.0936,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.0928,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.092,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.0918,"day_change_pct":0.0099},{"nav_date":"2021-04-05","nav":10.0908,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2021-03-30","nav":10.0843,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":10.0802,"day_change_pct":-2.0189},{"nav_date":"2021-03-25","nav":10.2879,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":10.2869,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":10.2857,"day_change_pct":0.0097},{"nav_date":"2021-03-22","nav":10.2847,"day_change_pct":0.0331},{"nav_date":"2021-03-19","nav":10.2813,"day_change_pct":0.0107},{"nav_date":"2021-03-18","nav":10.2802,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2791,"day_change_pct":0.0117},{"nav_date":"2021-03-16","nav":10.2779,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2021-03-12","nav":10.2745,"day_change_pct":0.0302},{"nav_date":"2021-03-10","nav":10.2714,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2704,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":10.2694,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":10.2666,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2659,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":10.265,"day_change_pct":0.0097},{"nav_date":"2021-03-02","nav":10.264,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":10.2632,"day_change_pct":0.0283},{"nav_date":"2021-02-26","nav":10.2603,"day_change_pct":0.0029},{"nav_date":"2021-02-25","nav":10.26,"day_change_pct":0.0107},{"nav_date":"2021-02-24","nav":10.2589,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.2574,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2569,"day_change_pct":0.0439},{"nav_date":"2021-02-18","nav":10.2524,"day_change_pct":0.0166},{"nav_date":"2021-02-17","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2021-02-16","nav":10.2485,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.247,"day_change_pct":0.0312},{"nav_date":"2021-02-12","nav":10.2438,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.2414,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":10.24,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":10.2389,"day_change_pct":0.0361},{"nav_date":"2021-02-05","nav":10.2352,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.234,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2328,"day_change_pct":0.0059},{"nav_date":"2021-02-02","nav":10.2322,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":10.2313,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2283,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":10.2269,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":10.226,"day_change_pct":0.0196},{"nav_date":"2021-01-25","nav":10.224,"day_change_pct":0.0294},{"nav_date":"2021-01-22","nav":10.221,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2205,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":10.2197,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":10.2183,"day_change_pct":0.002},{"nav_date":"2021-01-18","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2021-01-15","nav":10.2157,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":10.2152,"day_change_pct":-0.0098},{"nav_date":"2021-01-13","nav":10.2162,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2153,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2144,"day_change_pct":-0.0059},{"nav_date":"2021-01-08","nav":10.215,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":10.2141,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":10.2132,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.2125,"day_change_pct":0.0147},{"nav_date":"2021-01-04","nav":10.211,"day_change_pct":0.0382},{"nav_date":"2021-01-01","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2020-12-31","nav":10.2055,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.204,"day_change_pct":0.0078},{"nav_date":"2020-12-29","nav":10.2032,"day_change_pct":-1.9715},{"nav_date":"2020-12-28","nav":10.4084,"day_change_pct":0.0433},{"nav_date":"2020-12-24","nav":10.4039,"day_change_pct":0.0115},{"nav_date":"2020-12-23","nav":10.4027,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":10.401,"day_change_pct":0.0135},{"nav_date":"2020-12-21","nav":10.3996,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":10.396,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.395,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":10.3938,"day_change_pct":0.0067},{"nav_date":"2020-12-15","nav":10.3931,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2020-12-11","nav":10.3894,"day_change_pct":-0.0029},{"nav_date":"2020-12-10","nav":10.3897,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":10.3884,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.388,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":10.3874,"day_change_pct":0.0376},{"nav_date":"2020-12-04","nav":10.3835,"day_change_pct":0.0183},{"nav_date":"2020-12-03","nav":10.3816,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.3814,"day_change_pct":-0.0116},{"nav_date":"2020-12-01","nav":10.3826,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":10.3797,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3786,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":10.3773,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":10.376,"day_change_pct":0.0222},{"nav_date":"2020-11-23","nav":10.3737,"day_change_pct":0.054},{"nav_date":"2020-11-20","nav":10.3681,"day_change_pct":0.0164},{"nav_date":"2020-11-19","nav":10.3664,"day_change_pct":0.0125},{"nav_date":"2020-11-18","nav":10.3651,"day_change_pct":0.0154},{"nav_date":"2020-11-17","nav":10.3635,"day_change_pct":0.0444},{"nav_date":"2020-11-13","nav":10.3589,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3577,"day_change_pct":0.0222},{"nav_date":"2020-11-11","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2020-11-10","nav":10.3536,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":10.3526,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":10.3492,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.3482,"day_change_pct":0.0077},{"nav_date":"2020-11-04","nav":10.3474,"day_change_pct":0.0155},{"nav_date":"2020-11-03","nav":10.3458,"day_change_pct":0.0145},{"nav_date":"2020-11-02","nav":10.3443,"day_change_pct":0.0358},{"nav_date":"2020-10-29","nav":10.3406,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3394,"day_change_pct":0.0135},{"nav_date":"2020-10-27","nav":10.338,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":10.3369,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":10.3334,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.3329,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":10.3319,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":10.3309,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":10.3294,"day_change_pct":0.0446},{"nav_date":"2020-10-16","nav":10.3248,"day_change_pct":0.0184},{"nav_date":"2020-10-15","nav":10.3229,"day_change_pct":0.0107},{"nav_date":"2020-10-14","nav":10.3218,"day_change_pct":0.0388},{"nav_date":"2020-10-13","nav":10.3178,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":10.3167,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":10.3131,"day_change_pct":0.0437},{"nav_date":"2020-10-08","nav":10.3086,"day_change_pct":0.0126},{"nav_date":"2020-10-07","nav":10.3073,"day_change_pct":0.0777},{"nav_date":"2020-10-06","nav":10.2993,"day_change_pct":0.035},{"nav_date":"2020-10-05","nav":10.2957,"day_change_pct":0.0496},{"nav_date":"2020-10-01","nav":10.2906,"day_change_pct":0.0185},{"nav_date":"2020-09-30","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2020-09-29","nav":10.2858,"day_change_pct":-0.0019},{"nav_date":"2020-09-28","nav":10.286,"day_change_pct":-1.9662},{"nav_date":"2020-09-25","nav":10.4923,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":10.4912,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":10.4906,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.4894,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":10.4881,"day_change_pct":0.0267},{"nav_date":"2020-09-18","nav":10.4853,"day_change_pct":0.02},{"nav_date":"2020-09-17","nav":10.4832,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":10.4814,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":10.4798,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":10.4791,"day_change_pct":0.0458},{"nav_date":"2020-09-11","nav":10.4743,"day_change_pct":0.0029},{"nav_date":"2020-09-10","nav":10.474,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":10.4728,"day_change_pct":0.0172},{"nav_date":"2020-09-08","nav":10.471,"day_change_pct":0.0019},{"nav_date":"2020-09-07","nav":10.4708,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":10.4691,"day_change_pct":0.0201},{"nav_date":"2020-09-03","nav":10.467,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":10.4658,"day_change_pct":0.0134},{"nav_date":"2020-09-01","nav":10.4644,"day_change_pct":0.043},{"nav_date":"2020-08-31","nav":10.4599,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":10.4555,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":10.4569,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.456,"day_change_pct":0.0077},{"nav_date":"2020-08-25","nav":10.4552,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":10.4558,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":10.4541,"day_change_pct":0.0048},{"nav_date":"2020-08-20","nav":10.4536,"day_change_pct":0.0201},{"nav_date":"2020-08-19","nav":10.4515,"day_change_pct":0.0163},{"nav_date":"2020-08-18","nav":10.4498,"day_change_pct":0.0124},{"nav_date":"2020-08-17","nav":10.4485,"day_change_pct":0.0479},{"nav_date":"2020-08-14","nav":10.4435,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4423,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":10.4411,"day_change_pct":0.0153},{"nav_date":"2020-08-11","nav":10.4395,"day_change_pct":0.0086},{"nav_date":"2020-08-10","nav":10.4386,"day_change_pct":0.0038},{"nav_date":"2020-08-07","nav":10.4382,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.4382,"day_change_pct":0.0192},{"nav_date":"2020-08-05","nav":10.4362,"day_change_pct":0.0067},{"nav_date":"2020-08-04","nav":10.4355,"day_change_pct":0.0153},{"nav_date":"2020-08-03","nav":10.4339,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":10.4309,"day_change_pct":0.0086},{"nav_date":"2020-07-30","nav":10.43,"day_change_pct":0.0153},{"nav_date":"2020-07-29","nav":10.4284,"day_change_pct":0.0105},{"nav_date":"2020-07-28","nav":10.4273,"day_change_pct":-0.0019},{"nav_date":"2020-07-27","nav":10.4275,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":10.4243,"day_change_pct":-0.0096},{"nav_date":"2020-07-23","nav":10.4253,"day_change_pct":0.0192},{"nav_date":"2020-07-22","nav":10.4233,"day_change_pct":0.0192},{"nav_date":"2020-07-21","nav":10.4213,"day_change_pct":-0.0067},{"nav_date":"2020-07-20","nav":10.422,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2020-07-16","nav":10.4157,"day_change_pct":0.0202},{"nav_date":"2020-07-15","nav":10.4136,"day_change_pct":0.0038},{"nav_date":"2020-07-14","nav":10.4132,"day_change_pct":0.0163},{"nav_date":"2020-07-13","nav":10.4115,"day_change_pct":0.0432},{"nav_date":"2020-07-10","nav":10.407,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":10.4034,"day_change_pct":0.0404},{"nav_date":"2020-07-08","nav":10.3992,"day_change_pct":0.0337},{"nav_date":"2020-07-07","nav":10.3957,"day_change_pct":0.025},{"nav_date":"2020-07-06","nav":10.3931,"day_change_pct":0.0819},{"nav_date":"2020-07-03","nav":10.3846,"day_change_pct":0.0588},{"nav_date":"2020-07-02","nav":10.3785,"day_change_pct":0.0357},{"nav_date":"2020-07-01","nav":10.3748,"day_change_pct":0.0154},{"nav_date":"2020-06-30","nav":10.3732,"day_change_pct":0.0299},{"nav_date":"2020-06-29","nav":10.3701,"day_change_pct":0.0193},{"nav_date":"2020-06-26","nav":10.3681,"day_change_pct":-1.8916},{"nav_date":"2020-06-25","nav":10.568,"day_change_pct":0.0398},{"nav_date":"2020-06-24","nav":10.5638,"day_change_pct":0.0511}],"total":749,"page":1,"page_size":250}