{"fund_details":{"scheme_code":143399,"scheme_name":"HDFC FMP 1134D May 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB14E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":12.7457,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.7446,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7435,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7401,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.739,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.7379,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7368,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.7356,"day_change_pct":0.0283},{"nav_date":"2021-06-18","nav":12.732,"day_change_pct":0.0094},{"nav_date":"2021-06-17","nav":12.7308,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7296,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7285,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7273,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":12.7238,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7227,"day_change_pct":0.0094},{"nav_date":"2021-06-09","nav":12.7215,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":12.7203,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7192,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.7157,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.7146,"day_change_pct":0.0094},{"nav_date":"2021-06-02","nav":12.7134,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.7122,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.711,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":12.7075,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7063,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":12.7039,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.7028,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6993,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6982,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.697,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6958,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6948,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.691,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6887,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.6873,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6862,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.6831,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6819,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6798,"day_change_pct":0.0103},{"nav_date":"2021-05-03","nav":12.6785,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":12.675,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6729,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6717,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6707,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.6672,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.666,"day_change_pct":0.0221},{"nav_date":"2021-04-20","nav":12.6632,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.6619,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.6583,"day_change_pct":0.019},{"nav_date":"2021-04-15","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6526,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.6492,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6482,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6472,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6469,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6457,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.6401,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":12.6374,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6324,"day_change_pct":0.0174},{"nav_date":"2021-03-25","nav":12.6302,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6289,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6275,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6262,"day_change_pct":0.0325},{"nav_date":"2021-03-19","nav":12.6221,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6207,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6194,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.618,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.617,"day_change_pct":0.0262},{"nav_date":"2021-03-12","nav":12.6137,"day_change_pct":0.0301},{"nav_date":"2021-03-10","nav":12.6099,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6087,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.6075,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.604,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6032,"day_change_pct":0.0087},{"nav_date":"2021-03-03","nav":12.6021,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6009,"day_change_pct":0.0079},{"nav_date":"2021-03-01","nav":12.5999,"day_change_pct":0.0286},{"nav_date":"2021-02-26","nav":12.5963,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.596,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5927,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.5922,"day_change_pct":0.0445},{"nav_date":"2021-02-18","nav":12.5866,"day_change_pct":0.0159},{"nav_date":"2021-02-17","nav":12.5846,"day_change_pct":0.0223},{"nav_date":"2021-02-16","nav":12.5818,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5801,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":12.5761,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5747,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5731,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5701,"day_change_pct":0.0366},{"nav_date":"2021-02-05","nav":12.5655,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5641,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.5625,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5607,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5571,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5542,"day_change_pct":0.0191},{"nav_date":"2021-01-25","nav":12.5518,"day_change_pct":0.0295},{"nav_date":"2021-01-22","nav":12.5481,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.5476,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.5465,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.5449,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5446,"day_change_pct":0.0239},{"nav_date":"2021-01-15","nav":12.5416,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.5411,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.54,"day_change_pct":-0.0064},{"nav_date":"2021-01-08","nav":12.5408,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5386,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5377,"day_change_pct":0.0152},{"nav_date":"2021-01-04","nav":12.5358,"day_change_pct":0.0383},{"nav_date":"2021-01-01","nav":12.531,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5292,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.5273,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.5263,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.5243,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":12.519,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5176,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.5155,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.5139,"day_change_pct":0.0352},{"nav_date":"2020-12-18","nav":12.5095,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5083,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":12.5069,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5049,"day_change_pct":0.0264},{"nav_date":"2020-12-11","nav":12.5016,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.502,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5004,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4999,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4992,"day_change_pct":0.0376},{"nav_date":"2020-12-04","nav":12.4945,"day_change_pct":0.0184},{"nav_date":"2020-12-03","nav":12.4922,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.492,"day_change_pct":-0.012},{"nav_date":"2020-12-01","nav":12.4935,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.49,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.4871,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.4856,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":12.4828,"day_change_pct":0.0537},{"nav_date":"2020-11-20","nav":12.4761,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.474,"day_change_pct":0.0112},{"nav_date":"2020-11-18","nav":12.4726,"day_change_pct":0.0168},{"nav_date":"2020-11-17","nav":12.4705,"day_change_pct":0.0441},{"nav_date":"2020-11-13","nav":12.465,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4637,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":12.4609,"day_change_pct":0.0177},{"nav_date":"2020-11-10","nav":12.4587,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4575,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":12.4534,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4523,"day_change_pct":0.008},{"nav_date":"2020-11-04","nav":12.4513,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.4494,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.4477,"day_change_pct":0.037},{"nav_date":"2020-10-29","nav":12.4431,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4418,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":12.4401,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.4388,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.4345,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4339,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.4327,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4316,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4297,"day_change_pct":0.0443},{"nav_date":"2020-10-16","nav":12.4242,"day_change_pct":0.0177},{"nav_date":"2020-10-15","nav":12.422,"day_change_pct":0.0113},{"nav_date":"2020-10-14","nav":12.4206,"day_change_pct":0.0387},{"nav_date":"2020-10-13","nav":12.4158,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4145,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":12.4101,"day_change_pct":0.0427},{"nav_date":"2020-10-08","nav":12.4048,"day_change_pct":0.0129},{"nav_date":"2020-10-07","nav":12.4032,"day_change_pct":0.0767},{"nav_date":"2020-10-06","nav":12.3937,"day_change_pct":0.0355},{"nav_date":"2020-10-05","nav":12.3893,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3832,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.381,"day_change_pct":0.0291},{"nav_date":"2020-09-29","nav":12.3774,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.3776,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3736,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":12.3723,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3716,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3702,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3687,"day_change_pct":0.0275},{"nav_date":"2020-09-18","nav":12.3653,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":12.3629,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3607,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3588,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3581,"day_change_pct":0.0461},{"nav_date":"2020-09-11","nav":12.3524,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3521,"day_change_pct":0.0113},{"nav_date":"2020-09-09","nav":12.3507,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3486,"day_change_pct":0.0024},{"nav_date":"2020-09-07","nav":12.3483,"day_change_pct":0.0162},{"nav_date":"2020-09-04","nav":12.3463,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3424,"day_change_pct":0.0138},{"nav_date":"2020-09-01","nav":12.3407,"day_change_pct":0.0422},{"nav_date":"2020-08-31","nav":12.3355,"day_change_pct":0.0422},{"nav_date":"2020-08-28","nav":12.3303,"day_change_pct":-0.013},{"nav_date":"2020-08-27","nav":12.3319,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3309,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3299,"day_change_pct":-0.0065},{"nav_date":"2020-08-24","nav":12.3307,"day_change_pct":0.017},{"nav_date":"2020-08-21","nav":12.3286,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.328,"day_change_pct":0.0195},{"nav_date":"2020-08-19","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2020-08-18","nav":12.3236,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.322,"day_change_pct":0.0479},{"nav_date":"2020-08-14","nav":12.3161,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":12.3115,"day_change_pct":0.0089},{"nav_date":"2020-08-10","nav":12.3104,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.3099,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3099,"day_change_pct":0.0187},{"nav_date":"2020-08-05","nav":12.3076,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.3067,"day_change_pct":0.0146},{"nav_date":"2020-08-03","nav":12.3049,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.3013,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":12.3003,"day_change_pct":0.0154},{"nav_date":"2020-07-29","nav":12.2984,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.2972,"day_change_pct":-0.0008},{"nav_date":"2020-07-27","nav":12.2973,"day_change_pct":0.0301},{"nav_date":"2020-07-24","nav":12.2936,"day_change_pct":-0.0098},{"nav_date":"2020-07-23","nav":12.2948,"day_change_pct":0.0187},{"nav_date":"2020-07-22","nav":12.2925,"day_change_pct":0.0195},{"nav_date":"2020-07-21","nav":12.2901,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.2908,"day_change_pct":0.0383},{"nav_date":"2020-07-17","nav":12.2861,"day_change_pct":0.022},{"nav_date":"2020-07-16","nav":12.2834,"day_change_pct":0.0195},{"nav_date":"2020-07-15","nav":12.281,"day_change_pct":0.0041},{"nav_date":"2020-07-14","nav":12.2805,"day_change_pct":0.0163},{"nav_date":"2020-07-13","nav":12.2785,"day_change_pct":0.0432},{"nav_date":"2020-07-10","nav":12.2732,"day_change_pct":0.0342},{"nav_date":"2020-07-09","nav":12.269,"day_change_pct":0.0408},{"nav_date":"2020-07-08","nav":12.264,"day_change_pct":0.0334},{"nav_date":"2020-07-07","nav":12.2599,"day_change_pct":0.0245},{"nav_date":"2020-07-06","nav":12.2569,"day_change_pct":0.0825},{"nav_date":"2020-07-03","nav":12.2468,"day_change_pct":0.058},{"nav_date":"2020-07-02","nav":12.2397,"day_change_pct":0.036},{"nav_date":"2020-07-01","nav":12.2353,"day_change_pct":0.0155},{"nav_date":"2020-06-30","nav":12.2334,"day_change_pct":0.0303},{"nav_date":"2020-06-29","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2275,"day_change_pct":0.0491},{"nav_date":"2020-06-25","nav":12.2215,"day_change_pct":0.0401},{"nav_date":"2020-06-24","nav":12.2166,"day_change_pct":0.05}],"total":749,"page":1,"page_size":250}