{"fund_details":{"scheme_code":143395,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1412 Days Plan B - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1DL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.5438,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.5425,"day_change_pct":0.0377},{"nav_date":"2022-03-31","nav":13.5374,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":13.536,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5347,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5334,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":13.5293,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.528,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.5266,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":13.5252,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.524,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":13.5185,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.5171,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5158,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":13.5144,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":13.51,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":13.5087,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.5073,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.506,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.5045,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":13.5003,"day_change_pct":0.0111},{"nav_date":"2022-03-03","nav":13.4988,"day_change_pct":0.0096},{"nav_date":"2022-03-02","nav":13.4975,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":13.4951,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":13.4908,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":13.4895,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4881,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":13.4865,"day_change_pct":0.0111},{"nav_date":"2022-02-21","nav":13.485,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":13.4809,"day_change_pct":0.0074},{"nav_date":"2022-02-17","nav":13.4799,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":13.4782,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4768,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4751,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":13.471,"day_change_pct":0.0178},{"nav_date":"2022-02-10","nav":13.4686,"day_change_pct":0.0215},{"nav_date":"2022-02-09","nav":13.4657,"day_change_pct":0.0059},{"nav_date":"2022-02-08","nav":13.4649,"day_change_pct":0.0453},{"nav_date":"2022-02-04","nav":13.4588,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":13.4573,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":13.4555,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4556,"day_change_pct":0.0156},{"nav_date":"2022-01-31","nav":13.4535,"day_change_pct":0.0342},{"nav_date":"2022-01-28","nav":13.4489,"day_change_pct":0.0171},{"nav_date":"2022-01-27","nav":13.4466,"day_change_pct":0.0089},{"nav_date":"2022-01-25","nav":13.4454,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.444,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":13.4404,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":13.4388,"day_change_pct":0.0037},{"nav_date":"2022-01-19","nav":13.4383,"day_change_pct":0.006},{"nav_date":"2022-01-18","nav":13.4375,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":13.4365,"day_change_pct":0.0246},{"nav_date":"2022-01-14","nav":13.4332,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.4317,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":13.43,"day_change_pct":0.0156},{"nav_date":"2022-01-11","nav":13.4279,"day_change_pct":0.0149},{"nav_date":"2022-01-10","nav":13.4259,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":13.4221,"day_change_pct":0.0052},{"nav_date":"2022-01-06","nav":13.4214,"day_change_pct":0.0201},{"nav_date":"2022-01-05","nav":13.4187,"day_change_pct":0.0149},{"nav_date":"2022-01-04","nav":13.4167,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":13.415,"day_change_pct":0.0336},{"nav_date":"2021-12-31","nav":13.4105,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":13.4079,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":13.4063,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":13.4046,"day_change_pct":0.0119},{"nav_date":"2021-12-27","nav":13.403,"day_change_pct":0.0411},{"nav_date":"2021-12-24","nav":13.3975,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":13.3959,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":13.3943,"day_change_pct":-0.0052},{"nav_date":"2021-12-21","nav":13.395,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.3948,"day_change_pct":0.0202},{"nav_date":"2021-12-17","nav":13.3921,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":13.3905,"day_change_pct":0.0052},{"nav_date":"2021-12-15","nav":13.3898,"day_change_pct":0.0007},{"nav_date":"2021-12-14","nav":13.3897,"day_change_pct":0.0105},{"nav_date":"2021-12-13","nav":13.3883,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.3842,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":13.3825,"day_change_pct":-0.0224},{"nav_date":"2021-12-08","nav":13.3855,"day_change_pct":0.0396},{"nav_date":"2021-12-07","nav":13.3802,"day_change_pct":0.0351},{"nav_date":"2021-12-06","nav":13.3755,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":13.3715,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":13.3705,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.3691,"day_change_pct":-0.0254},{"nav_date":"2021-11-30","nav":13.3725,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":13.371,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":13.3679,"day_change_pct":0.0165},{"nav_date":"2021-11-25","nav":13.3657,"day_change_pct":0.0239},{"nav_date":"2021-11-24","nav":13.3625,"day_change_pct":0.0022},{"nav_date":"2021-11-23","nav":13.3622,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":13.3609,"day_change_pct":0.0727},{"nav_date":"2021-11-18","nav":13.3512,"day_change_pct":0.0645},{"nav_date":"2021-11-17","nav":13.3426,"day_change_pct":-0.012},{"nav_date":"2021-11-16","nav":13.3442,"day_change_pct":0.0247},{"nav_date":"2021-11-15","nav":13.3409,"day_change_pct":0.0142},{"nav_date":"2021-11-12","nav":13.339,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":13.3373,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":13.3359,"day_change_pct":-0.0165},{"nav_date":"2021-11-09","nav":13.3381,"day_change_pct":0.0232},{"nav_date":"2021-11-08","nav":13.335,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.326,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":13.324,"day_change_pct":0.0383},{"nav_date":"2021-11-01","nav":13.3189,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":13.3154,"day_change_pct":0.0376},{"nav_date":"2021-10-28","nav":13.3104,"day_change_pct":0.0053},{"nav_date":"2021-10-27","nav":13.3097,"day_change_pct":0.0225},{"nav_date":"2021-10-26","nav":13.3067,"day_change_pct":-0.0706},{"nav_date":"2021-10-25","nav":13.3161,"day_change_pct":0.0316},{"nav_date":"2021-10-22","nav":13.3119,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":13.3105,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":13.3104,"day_change_pct":-0.0188},{"nav_date":"2021-10-18","nav":13.3129,"day_change_pct":0.0248},{"nav_date":"2021-10-14","nav":13.3096,"day_change_pct":0.0015},{"nav_date":"2021-10-13","nav":13.3094,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.3089,"day_change_pct":0.0428},{"nav_date":"2021-10-11","nav":13.3032,"day_change_pct":0.0564},{"nav_date":"2021-10-08","nav":13.2957,"day_change_pct":0.0105},{"nav_date":"2021-10-07","nav":13.2943,"day_change_pct":0.0053},{"nav_date":"2021-10-06","nav":13.2936,"day_change_pct":-0.0075},{"nav_date":"2021-10-05","nav":13.2946,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2938,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":13.2892,"day_change_pct":0.0038},{"nav_date":"2021-09-30","nav":13.2887,"day_change_pct":0.0203},{"nav_date":"2021-09-29","nav":13.286,"day_change_pct":-0.0587},{"nav_date":"2021-09-28","nav":13.2938,"day_change_pct":0.0143},{"nav_date":"2021-09-27","nav":13.2919,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":13.2879,"day_change_pct":0.0098},{"nav_date":"2021-09-23","nav":13.2866,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.2866,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.2862,"day_change_pct":0.0173},{"nav_date":"2021-09-20","nav":13.2839,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":13.2799,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.2796,"day_change_pct":0.0173},{"nav_date":"2021-09-15","nav":13.2773,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.2764,"day_change_pct":0.0181},{"nav_date":"2021-09-13","nav":13.274,"day_change_pct":0.0445},{"nav_date":"2021-09-09","nav":13.2681,"day_change_pct":-0.0053},{"nav_date":"2021-09-08","nav":13.2688,"day_change_pct":0.0121},{"nav_date":"2021-09-07","nav":13.2672,"day_change_pct":0.0068},{"nav_date":"2021-09-06","nav":13.2663,"day_change_pct":0.0324},{"nav_date":"2021-09-03","nav":13.262,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":13.2607,"day_change_pct":0.0234},{"nav_date":"2021-09-01","nav":13.2576,"day_change_pct":0.0158},{"nav_date":"2021-08-31","nav":13.2555,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":13.2542,"day_change_pct":0.0249},{"nav_date":"2021-08-27","nav":13.2509,"day_change_pct":0.0075},{"nav_date":"2021-08-26","nav":13.2499,"day_change_pct":0.0015},{"nav_date":"2021-08-25","nav":13.2497,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.2481,"day_change_pct":0.0619},{"nav_date":"2021-08-23","nav":13.2399,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":13.2355,"day_change_pct":0.0204},{"nav_date":"2021-08-18","nav":13.2328,"day_change_pct":0.0113},{"nav_date":"2021-08-17","nav":13.2313,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":13.2236,"day_change_pct":0.0121},{"nav_date":"2021-08-12","nav":13.222,"day_change_pct":0.0416},{"nav_date":"2021-08-11","nav":13.2165,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.2151,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.2141,"day_change_pct":0.0409},{"nav_date":"2021-08-06","nav":13.2087,"day_change_pct":-0.0197},{"nav_date":"2021-08-05","nav":13.2113,"day_change_pct":0.0015},{"nav_date":"2021-08-04","nav":13.2111,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":13.2098,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":13.208,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":13.2042,"day_change_pct":-0.0091},{"nav_date":"2021-07-29","nav":13.2054,"day_change_pct":0.0371},{"nav_date":"2021-07-28","nav":13.2005,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":13.1991,"day_change_pct":0.0478},{"nav_date":"2021-07-26","nav":13.1928,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":13.1905,"day_change_pct":-0.0136},{"nav_date":"2021-07-22","nav":13.1923,"day_change_pct":0.0478},{"nav_date":"2021-07-20","nav":13.186,"day_change_pct":0.0493},{"nav_date":"2021-07-19","nav":13.1795,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":13.1795,"day_change_pct":-0.0023},{"nav_date":"2021-07-15","nav":13.1798,"day_change_pct":0.0615},{"nav_date":"2021-07-14","nav":13.1717,"day_change_pct":-0.003},{"nav_date":"2021-07-13","nav":13.1721,"day_change_pct":0.003},{"nav_date":"2021-07-12","nav":13.1717,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":13.1679,"day_change_pct":0.0943},{"nav_date":"2021-07-08","nav":13.1555,"day_change_pct":0.0555},{"nav_date":"2021-07-07","nav":13.1482,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":13.1441,"day_change_pct":-0.0631},{"nav_date":"2021-07-05","nav":13.1524,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":13.1456,"day_change_pct":0.0967},{"nav_date":"2021-07-01","nav":13.1329,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.1328,"day_change_pct":0.0183},{"nav_date":"2021-06-29","nav":13.1304,"day_change_pct":-0.0061},{"nav_date":"2021-06-28","nav":13.1312,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":13.1277,"day_change_pct":0.0114},{"nav_date":"2021-06-24","nav":13.1262,"day_change_pct":0.0137},{"nav_date":"2021-06-23","nav":13.1244,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":13.1243,"day_change_pct":0.0038},{"nav_date":"2021-06-21","nav":13.1238,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":13.1186,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":13.1171,"day_change_pct":-0.0038},{"nav_date":"2021-06-16","nav":13.1176,"day_change_pct":-0.0396},{"nav_date":"2021-06-15","nav":13.1228,"day_change_pct":-0.0213},{"nav_date":"2021-06-14","nav":13.1256,"day_change_pct":0.0213},{"nav_date":"2021-06-11","nav":13.1228,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":13.1228,"day_change_pct":0.0328},{"nav_date":"2021-06-09","nav":13.1185,"day_change_pct":0.0076},{"nav_date":"2021-06-08","nav":13.1175,"day_change_pct":0.0145},{"nav_date":"2021-06-07","nav":13.1156,"day_change_pct":0.0397},{"nav_date":"2021-06-04","nav":13.1104,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":13.1104,"day_change_pct":0.0145},{"nav_date":"2021-06-02","nav":13.1085,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":13.1061,"day_change_pct":-0.016},{"nav_date":"2021-05-31","nav":13.1082,"day_change_pct":0.0198},{"nav_date":"2021-05-28","nav":13.1056,"day_change_pct":0.0374},{"nav_date":"2021-05-27","nav":13.1007,"day_change_pct":0.0336},{"nav_date":"2021-05-25","nav":13.0963,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0946,"day_change_pct":0.0497},{"nav_date":"2021-05-21","nav":13.0881,"day_change_pct":0.0099},{"nav_date":"2021-05-20","nav":13.0868,"day_change_pct":0.1293},{"nav_date":"2021-05-19","nav":13.0699,"day_change_pct":-0.0291},{"nav_date":"2021-05-18","nav":13.0737,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0719,"day_change_pct":0.039},{"nav_date":"2021-05-14","nav":13.0668,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":13.0638,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":13.0634,"day_change_pct":-0.0015},{"nav_date":"2021-05-10","nav":13.0636,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":13.0603,"day_change_pct":0.0153},{"nav_date":"2021-05-06","nav":13.0583,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.0574,"day_change_pct":0.0268},{"nav_date":"2021-05-04","nav":13.0539,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":13.0536,"day_change_pct":0.1043},{"nav_date":"2021-04-30","nav":13.04,"day_change_pct":0.033},{"nav_date":"2021-04-29","nav":13.0357,"day_change_pct":-0.0529},{"nav_date":"2021-04-28","nav":13.0426,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":13.0412,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":13.0397,"day_change_pct":0.0775},{"nav_date":"2021-04-23","nav":13.0296,"day_change_pct":0.0154},{"nav_date":"2021-04-22","nav":13.0276,"day_change_pct":0.0576},{"nav_date":"2021-04-20","nav":13.0201,"day_change_pct":0.0369},{"nav_date":"2021-04-19","nav":13.0153,"day_change_pct":0.1169},{"nav_date":"2021-04-16","nav":13.0001,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":12.9986,"day_change_pct":0.0855},{"nav_date":"2021-04-12","nav":12.9875,"day_change_pct":0.0208},{"nav_date":"2021-04-09","nav":12.9848,"day_change_pct":-0.0623},{"nav_date":"2021-04-08","nav":12.9929,"day_change_pct":0.0154},{"nav_date":"2021-04-07","nav":12.9909,"day_change_pct":0.0146},{"nav_date":"2021-04-06","nav":12.989,"day_change_pct":0.0077},{"nav_date":"2021-04-05","nav":12.988,"day_change_pct":0.1041},{"nav_date":"2021-03-31","nav":12.9745,"day_change_pct":0.0548},{"nav_date":"2021-03-30","nav":12.9674,"day_change_pct":0.0409},{"nav_date":"2021-03-26","nav":12.9621,"day_change_pct":-0.0386},{"nav_date":"2021-03-25","nav":12.9671,"day_change_pct":0.0417},{"nav_date":"2021-03-24","nav":12.9617,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":12.9602,"day_change_pct":-0.0023},{"nav_date":"2021-03-22","nav":12.9605,"day_change_pct":0.078}],"total":932,"page":1,"page_size":250}