{"fund_details":{"scheme_code":143393,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1412 Days Plan B - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1DG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.4189,"day_change_pct":0.0082},{"nav_date":"2022-04-04","nav":13.4178,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":13.4129,"day_change_pct":0.0097},{"nav_date":"2022-03-30","nav":13.4116,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.4104,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":13.4091,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":13.4052,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.404,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":13.4026,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":13.4014,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.4002,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":13.395,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.3937,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":13.3925,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":13.3911,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.3869,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.3857,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3844,"day_change_pct":0.009},{"nav_date":"2022-03-08","nav":13.3832,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":13.3817,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":13.3778,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":13.3763,"day_change_pct":0.0097},{"nav_date":"2022-03-02","nav":13.375,"day_change_pct":0.0165},{"nav_date":"2022-02-28","nav":13.3728,"day_change_pct":0.0307},{"nav_date":"2022-02-25","nav":13.3687,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":13.3674,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":13.3662,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":13.3646,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":13.3632,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3593,"day_change_pct":0.0075},{"nav_date":"2022-02-17","nav":13.3583,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.3568,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":13.3554,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":13.3538,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":13.35,"day_change_pct":0.018},{"nav_date":"2022-02-10","nav":13.3476,"day_change_pct":0.0217},{"nav_date":"2022-02-09","nav":13.3447,"day_change_pct":0.0052},{"nav_date":"2022-02-08","nav":13.344,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":13.3382,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.3368,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":13.335,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.3352,"day_change_pct":0.015},{"nav_date":"2022-01-31","nav":13.3332,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":13.3289,"day_change_pct":0.0173},{"nav_date":"2022-01-27","nav":13.3266,"day_change_pct":0.0083},{"nav_date":"2022-01-25","nav":13.3255,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.3242,"day_change_pct":0.0255},{"nav_date":"2022-01-21","nav":13.3208,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":13.3193,"day_change_pct":0.003},{"nav_date":"2022-01-19","nav":13.3189,"day_change_pct":0.006},{"nav_date":"2022-01-18","nav":13.3181,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":13.3172,"day_change_pct":0.0233},{"nav_date":"2022-01-14","nav":13.3141,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.3127,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":13.3111,"day_change_pct":0.0158},{"nav_date":"2022-01-11","nav":13.309,"day_change_pct":0.0143},{"nav_date":"2022-01-10","nav":13.3071,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":13.3035,"day_change_pct":0.0053},{"nav_date":"2022-01-06","nav":13.3028,"day_change_pct":0.0188},{"nav_date":"2022-01-05","nav":13.3003,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":13.2983,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.2967,"day_change_pct":0.0323},{"nav_date":"2021-12-31","nav":13.2924,"day_change_pct":0.0188},{"nav_date":"2021-12-30","nav":13.2899,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":13.2884,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":13.2867,"day_change_pct":0.0113},{"nav_date":"2021-12-27","nav":13.2852,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":13.28,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":13.2785,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":13.2769,"day_change_pct":-0.006},{"nav_date":"2021-12-21","nav":13.2777,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2775,"day_change_pct":0.0188},{"nav_date":"2021-12-17","nav":13.275,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":13.2735,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.2729,"day_change_pct":0.0008},{"nav_date":"2021-12-14","nav":13.2728,"day_change_pct":0.0105},{"nav_date":"2021-12-13","nav":13.2714,"day_change_pct":0.0286},{"nav_date":"2021-12-10","nav":13.2676,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":13.2659,"day_change_pct":-0.0234},{"nav_date":"2021-12-08","nav":13.269,"day_change_pct":0.0392},{"nav_date":"2021-12-07","nav":13.2638,"day_change_pct":0.0347},{"nav_date":"2021-12-06","nav":13.2592,"day_change_pct":0.0287},{"nav_date":"2021-12-03","nav":13.2554,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":13.2545,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2531,"day_change_pct":-0.0264},{"nav_date":"2021-11-30","nav":13.2566,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":13.2551,"day_change_pct":0.0211},{"nav_date":"2021-11-26","nav":13.2523,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":13.2502,"day_change_pct":0.0242},{"nav_date":"2021-11-24","nav":13.247,"day_change_pct":0.0015},{"nav_date":"2021-11-23","nav":13.2468,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2455,"day_change_pct":0.071},{"nav_date":"2021-11-18","nav":13.2361,"day_change_pct":0.0635},{"nav_date":"2021-11-17","nav":13.2277,"day_change_pct":-0.0121},{"nav_date":"2021-11-16","nav":13.2293,"day_change_pct":0.0234},{"nav_date":"2021-11-15","nav":13.2262,"day_change_pct":0.0136},{"nav_date":"2021-11-12","nav":13.2244,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":13.2228,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":13.2215,"day_change_pct":-0.0166},{"nav_date":"2021-11-09","nav":13.2237,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":13.2207,"day_change_pct":0.0658},{"nav_date":"2021-11-03","nav":13.212,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.2102,"day_change_pct":0.0386},{"nav_date":"2021-11-01","nav":13.2051,"day_change_pct":0.025},{"nav_date":"2021-10-29","nav":13.2018,"day_change_pct":0.0364},{"nav_date":"2021-10-28","nav":13.197,"day_change_pct":0.0053},{"nav_date":"2021-10-27","nav":13.1963,"day_change_pct":0.022},{"nav_date":"2021-10-26","nav":13.1934,"day_change_pct":-0.0704},{"nav_date":"2021-10-25","nav":13.2027,"day_change_pct":0.0303},{"nav_date":"2021-10-22","nav":13.1987,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.1974,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.1974,"day_change_pct":-0.0197},{"nav_date":"2021-10-18","nav":13.2,"day_change_pct":0.0235},{"nav_date":"2021-10-14","nav":13.1969,"day_change_pct":0.0008},{"nav_date":"2021-10-13","nav":13.1968,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.1963,"day_change_pct":0.0417},{"nav_date":"2021-10-11","nav":13.1908,"day_change_pct":0.0554},{"nav_date":"2021-10-08","nav":13.1835,"day_change_pct":0.0099},{"nav_date":"2021-10-07","nav":13.1822,"day_change_pct":0.0053},{"nav_date":"2021-10-06","nav":13.1815,"day_change_pct":-0.0083},{"nav_date":"2021-10-05","nav":13.1826,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.1819,"day_change_pct":0.0334},{"nav_date":"2021-10-01","nav":13.1775,"day_change_pct":0.0038},{"nav_date":"2021-09-30","nav":13.177,"day_change_pct":0.0197},{"nav_date":"2021-09-29","nav":13.1744,"day_change_pct":-0.0592},{"nav_date":"2021-09-28","nav":13.1822,"day_change_pct":0.0137},{"nav_date":"2021-09-27","nav":13.1804,"day_change_pct":0.0288},{"nav_date":"2021-09-24","nav":13.1766,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":13.1754,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.1754,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":13.1751,"day_change_pct":0.0167},{"nav_date":"2021-09-20","nav":13.1729,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":13.1691,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.1688,"day_change_pct":0.0167},{"nav_date":"2021-09-15","nav":13.1666,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.1657,"day_change_pct":0.0167},{"nav_date":"2021-09-13","nav":13.1635,"day_change_pct":0.0433},{"nav_date":"2021-09-09","nav":13.1578,"day_change_pct":-0.0061},{"nav_date":"2021-09-08","nav":13.1586,"day_change_pct":0.0122},{"nav_date":"2021-09-07","nav":13.157,"day_change_pct":0.0061},{"nav_date":"2021-09-06","nav":13.1562,"day_change_pct":0.0312},{"nav_date":"2021-09-03","nav":13.1521,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":13.1509,"day_change_pct":0.0228},{"nav_date":"2021-09-01","nav":13.1479,"day_change_pct":0.016},{"nav_date":"2021-08-31","nav":13.1458,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":13.1446,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":13.1416,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":13.1406,"day_change_pct":0.0015},{"nav_date":"2021-08-25","nav":13.1404,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1389,"day_change_pct":0.0609},{"nav_date":"2021-08-23","nav":13.1309,"day_change_pct":0.0328},{"nav_date":"2021-08-20","nav":13.1266,"day_change_pct":0.019},{"nav_date":"2021-08-18","nav":13.1241,"day_change_pct":0.0107},{"nav_date":"2021-08-17","nav":13.1227,"day_change_pct":0.0564},{"nav_date":"2021-08-13","nav":13.1153,"day_change_pct":0.0122},{"nav_date":"2021-08-12","nav":13.1137,"day_change_pct":0.0412},{"nav_date":"2021-08-11","nav":13.1083,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":13.107,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.106,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":13.1009,"day_change_pct":-0.0198},{"nav_date":"2021-08-05","nav":13.1035,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":13.1034,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":13.1021,"day_change_pct":0.013},{"nav_date":"2021-08-02","nav":13.1004,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":13.0968,"day_change_pct":-0.0099},{"nav_date":"2021-07-29","nav":13.0981,"day_change_pct":0.0374},{"nav_date":"2021-07-28","nav":13.0932,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":13.0919,"day_change_pct":0.0474},{"nav_date":"2021-07-26","nav":13.0857,"day_change_pct":0.0153},{"nav_date":"2021-07-23","nav":13.0837,"day_change_pct":-0.013},{"nav_date":"2021-07-22","nav":13.0854,"day_change_pct":0.0466},{"nav_date":"2021-07-20","nav":13.0793,"day_change_pct":0.0482},{"nav_date":"2021-07-19","nav":13.073,"day_change_pct":-0.0008},{"nav_date":"2021-07-16","nav":13.0731,"day_change_pct":-0.0031},{"nav_date":"2021-07-15","nav":13.0735,"day_change_pct":0.0605},{"nav_date":"2021-07-14","nav":13.0656,"day_change_pct":-0.0031},{"nav_date":"2021-07-13","nav":13.066,"day_change_pct":0.0031},{"nav_date":"2021-07-12","nav":13.0656,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":13.062,"day_change_pct":0.0935},{"nav_date":"2021-07-08","nav":13.0498,"day_change_pct":0.0552},{"nav_date":"2021-07-07","nav":13.0426,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":13.0386,"day_change_pct":-0.0629},{"nav_date":"2021-07-05","nav":13.0468,"day_change_pct":0.0498},{"nav_date":"2021-07-02","nav":13.0403,"day_change_pct":0.0959},{"nav_date":"2021-07-01","nav":13.0278,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.0277,"day_change_pct":0.0177},{"nav_date":"2021-06-29","nav":13.0254,"day_change_pct":-0.0069},{"nav_date":"2021-06-28","nav":13.0263,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":13.0229,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":13.0215,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":13.0198,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":13.0197,"day_change_pct":0.0031},{"nav_date":"2021-06-21","nav":13.0193,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":13.0143,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":13.0129,"day_change_pct":-0.0038},{"nav_date":"2021-06-16","nav":13.0134,"day_change_pct":-0.0407},{"nav_date":"2021-06-15","nav":13.0187,"day_change_pct":-0.0215},{"nav_date":"2021-06-14","nav":13.0215,"day_change_pct":0.02},{"nav_date":"2021-06-11","nav":13.0189,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":13.019,"day_change_pct":0.033},{"nav_date":"2021-06-09","nav":13.0147,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":13.0138,"day_change_pct":0.0138},{"nav_date":"2021-06-07","nav":13.012,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":13.0069,"day_change_pct":-0.0015},{"nav_date":"2021-06-03","nav":13.0071,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":13.0052,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":13.0029,"day_change_pct":-0.0169},{"nav_date":"2021-05-31","nav":13.0051,"day_change_pct":0.0185},{"nav_date":"2021-05-28","nav":13.0027,"day_change_pct":0.0377},{"nav_date":"2021-05-27","nav":12.9978,"day_change_pct":0.0331},{"nav_date":"2021-05-25","nav":12.9935,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":12.992,"day_change_pct":0.0485},{"nav_date":"2021-05-21","nav":12.9857,"day_change_pct":0.01},{"nav_date":"2021-05-20","nav":12.9844,"day_change_pct":0.1288},{"nav_date":"2021-05-19","nav":12.9677,"day_change_pct":-0.0293},{"nav_date":"2021-05-18","nav":12.9715,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.9698,"day_change_pct":0.0378},{"nav_date":"2021-05-14","nav":12.9649,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.9621,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":12.9617,"day_change_pct":-0.0023},{"nav_date":"2021-05-10","nav":12.962,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":12.9589,"day_change_pct":0.0154},{"nav_date":"2021-05-06","nav":12.9569,"day_change_pct":0.0062},{"nav_date":"2021-05-05","nav":12.9561,"day_change_pct":0.0262},{"nav_date":"2021-05-04","nav":12.9527,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":12.9524,"day_change_pct":0.1028},{"nav_date":"2021-04-30","nav":12.9391,"day_change_pct":0.0325},{"nav_date":"2021-04-29","nav":12.9349,"day_change_pct":-0.0533},{"nav_date":"2021-04-28","nav":12.9418,"day_change_pct":0.01},{"nav_date":"2021-04-27","nav":12.9405,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":12.9391,"day_change_pct":0.0766},{"nav_date":"2021-04-23","nav":12.9292,"day_change_pct":0.0155},{"nav_date":"2021-04-22","nav":12.9272,"day_change_pct":0.0565},{"nav_date":"2021-04-20","nav":12.9199,"day_change_pct":0.0356},{"nav_date":"2021-04-19","nav":12.9153,"day_change_pct":0.1163},{"nav_date":"2021-04-16","nav":12.9003,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":12.8989,"day_change_pct":0.0838},{"nav_date":"2021-04-12","nav":12.8881,"day_change_pct":0.0194},{"nav_date":"2021-04-09","nav":12.8856,"day_change_pct":-0.062},{"nav_date":"2021-04-08","nav":12.8936,"day_change_pct":0.0147},{"nav_date":"2021-04-07","nav":12.8917,"day_change_pct":0.014},{"nav_date":"2021-04-06","nav":12.8899,"day_change_pct":0.007},{"nav_date":"2021-04-05","nav":12.889,"day_change_pct":0.1017},{"nav_date":"2021-03-31","nav":12.8759,"day_change_pct":0.0552},{"nav_date":"2021-03-30","nav":12.8688,"day_change_pct":0.0389},{"nav_date":"2021-03-26","nav":12.8638,"day_change_pct":-0.0389},{"nav_date":"2021-03-25","nav":12.8688,"day_change_pct":0.0412},{"nav_date":"2021-03-24","nav":12.8635,"day_change_pct":0.0109},{"nav_date":"2021-03-23","nav":12.8621,"day_change_pct":-0.0031},{"nav_date":"2021-03-22","nav":12.8625,"day_change_pct":0.077}],"total":932,"page":1,"page_size":250}