{"fund_details":{"scheme_code":143392,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1412 Days Plan B - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1DJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.5438,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.5426,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":13.5374,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":13.5361,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5348,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":13.5334,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":13.5293,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.528,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.5266,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.5253,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.524,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":13.5185,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":13.5172,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5159,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":13.5144,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":13.51,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.5088,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.5074,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.5061,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.5046,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":13.5004,"day_change_pct":0.0119},{"nav_date":"2022-03-03","nav":13.4988,"day_change_pct":0.0096},{"nav_date":"2022-03-02","nav":13.4975,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":13.4951,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":13.4908,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":13.4895,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4881,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":13.4865,"day_change_pct":0.0111},{"nav_date":"2022-02-21","nav":13.485,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":13.4809,"day_change_pct":0.0074},{"nav_date":"2022-02-17","nav":13.4799,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":13.4782,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4768,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4751,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":13.4711,"day_change_pct":0.0186},{"nav_date":"2022-02-10","nav":13.4686,"day_change_pct":0.0215},{"nav_date":"2022-02-09","nav":13.4657,"day_change_pct":0.0059},{"nav_date":"2022-02-08","nav":13.4649,"day_change_pct":0.0453},{"nav_date":"2022-02-04","nav":13.4588,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":13.4573,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":13.4555,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4556,"day_change_pct":0.0156},{"nav_date":"2022-01-31","nav":13.4535,"day_change_pct":0.0342},{"nav_date":"2022-01-28","nav":13.4489,"day_change_pct":0.0171},{"nav_date":"2022-01-27","nav":13.4466,"day_change_pct":0.0089},{"nav_date":"2022-01-25","nav":13.4454,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.444,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":13.4404,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.4389,"day_change_pct":0.0045},{"nav_date":"2022-01-19","nav":13.4383,"day_change_pct":0.006},{"nav_date":"2022-01-18","nav":13.4375,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.4366,"day_change_pct":0.0253},{"nav_date":"2022-01-14","nav":13.4332,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.4317,"day_change_pct":0.0119},{"nav_date":"2022-01-12","nav":13.4301,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":13.4279,"day_change_pct":0.0149},{"nav_date":"2022-01-10","nav":13.4259,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":13.4221,"day_change_pct":0.0052},{"nav_date":"2022-01-06","nav":13.4214,"day_change_pct":0.0194},{"nav_date":"2022-01-05","nav":13.4188,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":13.4167,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":13.415,"day_change_pct":0.0336},{"nav_date":"2021-12-31","nav":13.4105,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":13.4079,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":13.4063,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":13.4046,"day_change_pct":0.0119},{"nav_date":"2021-12-27","nav":13.403,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":13.3976,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":13.396,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":13.3944,"day_change_pct":-0.0052},{"nav_date":"2021-12-21","nav":13.3951,"day_change_pct":0.0022},{"nav_date":"2021-12-20","nav":13.3948,"day_change_pct":0.0202},{"nav_date":"2021-12-17","nav":13.3921,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":13.3906,"day_change_pct":0.0052},{"nav_date":"2021-12-15","nav":13.3899,"day_change_pct":0.0015},{"nav_date":"2021-12-14","nav":13.3897,"day_change_pct":0.0105},{"nav_date":"2021-12-13","nav":13.3883,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.3842,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":13.3825,"day_change_pct":-0.0232},{"nav_date":"2021-12-08","nav":13.3856,"day_change_pct":0.0396},{"nav_date":"2021-12-07","nav":13.3803,"day_change_pct":0.0351},{"nav_date":"2021-12-06","nav":13.3756,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":13.3716,"day_change_pct":0.0082},{"nav_date":"2021-12-02","nav":13.3705,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":13.3692,"day_change_pct":-0.0254},{"nav_date":"2021-11-30","nav":13.3726,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":13.371,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":13.368,"day_change_pct":0.0165},{"nav_date":"2021-11-25","nav":13.3658,"day_change_pct":0.0247},{"nav_date":"2021-11-24","nav":13.3625,"day_change_pct":0.0015},{"nav_date":"2021-11-23","nav":13.3623,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3609,"day_change_pct":0.0727},{"nav_date":"2021-11-18","nav":13.3512,"day_change_pct":0.0637},{"nav_date":"2021-11-17","nav":13.3427,"day_change_pct":-0.0112},{"nav_date":"2021-11-16","nav":13.3442,"day_change_pct":0.024},{"nav_date":"2021-11-15","nav":13.341,"day_change_pct":0.015},{"nav_date":"2021-11-12","nav":13.339,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.3374,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":13.336,"day_change_pct":-0.0157},{"nav_date":"2021-11-09","nav":13.3381,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":13.3351,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.3261,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":13.3241,"day_change_pct":0.0383},{"nav_date":"2021-11-01","nav":13.319,"day_change_pct":0.027},{"nav_date":"2021-10-29","nav":13.3154,"day_change_pct":0.0368},{"nav_date":"2021-10-28","nav":13.3105,"day_change_pct":0.0053},{"nav_date":"2021-10-27","nav":13.3098,"day_change_pct":0.0225},{"nav_date":"2021-10-26","nav":13.3068,"day_change_pct":-0.0698},{"nav_date":"2021-10-25","nav":13.3161,"day_change_pct":0.0316},{"nav_date":"2021-10-22","nav":13.3119,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":13.3105,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.3105,"day_change_pct":-0.0188},{"nav_date":"2021-10-18","nav":13.313,"day_change_pct":0.0248},{"nav_date":"2021-10-14","nav":13.3097,"day_change_pct":0.0023},{"nav_date":"2021-10-13","nav":13.3094,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.3089,"day_change_pct":0.0421},{"nav_date":"2021-10-11","nav":13.3033,"day_change_pct":0.0564},{"nav_date":"2021-10-08","nav":13.2958,"day_change_pct":0.0105},{"nav_date":"2021-10-07","nav":13.2944,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":13.2936,"day_change_pct":-0.0083},{"nav_date":"2021-10-05","nav":13.2947,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2939,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":13.2893,"day_change_pct":0.0045},{"nav_date":"2021-09-30","nav":13.2887,"day_change_pct":0.0203},{"nav_date":"2021-09-29","nav":13.286,"day_change_pct":-0.0594},{"nav_date":"2021-09-28","nav":13.2939,"day_change_pct":0.0143},{"nav_date":"2021-09-27","nav":13.292,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":13.288,"day_change_pct":0.0098},{"nav_date":"2021-09-23","nav":13.2867,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":13.2866,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":13.2863,"day_change_pct":0.0173},{"nav_date":"2021-09-20","nav":13.284,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":13.28,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.2797,"day_change_pct":0.0173},{"nav_date":"2021-09-15","nav":13.2774,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":13.2764,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":13.2741,"day_change_pct":0.0445},{"nav_date":"2021-09-09","nav":13.2682,"day_change_pct":-0.0053},{"nav_date":"2021-09-08","nav":13.2689,"day_change_pct":0.0121},{"nav_date":"2021-09-07","nav":13.2673,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":13.2663,"day_change_pct":0.0317},{"nav_date":"2021-09-03","nav":13.2621,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":13.2608,"day_change_pct":0.0234},{"nav_date":"2021-09-01","nav":13.2577,"day_change_pct":0.0158},{"nav_date":"2021-08-31","nav":13.2556,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":13.2543,"day_change_pct":0.0249},{"nav_date":"2021-08-27","nav":13.251,"day_change_pct":0.0075},{"nav_date":"2021-08-26","nav":13.25,"day_change_pct":0.0015},{"nav_date":"2021-08-25","nav":13.2498,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.2482,"day_change_pct":0.0619},{"nav_date":"2021-08-23","nav":13.24,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":13.2356,"day_change_pct":0.0212},{"nav_date":"2021-08-18","nav":13.2328,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":13.2314,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":13.2237,"day_change_pct":0.0121},{"nav_date":"2021-08-12","nav":13.2221,"day_change_pct":0.0416},{"nav_date":"2021-08-11","nav":13.2166,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.2152,"day_change_pct":0.0083},{"nav_date":"2021-08-09","nav":13.2141,"day_change_pct":0.0401},{"nav_date":"2021-08-06","nav":13.2088,"day_change_pct":-0.0197},{"nav_date":"2021-08-05","nav":13.2114,"day_change_pct":0.0015},{"nav_date":"2021-08-04","nav":13.2112,"day_change_pct":0.0106},{"nav_date":"2021-08-03","nav":13.2098,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":13.2081,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":13.2043,"day_change_pct":-0.0091},{"nav_date":"2021-07-29","nav":13.2055,"day_change_pct":0.0379},{"nav_date":"2021-07-28","nav":13.2005,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":13.1991,"day_change_pct":0.047},{"nav_date":"2021-07-26","nav":13.1929,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":13.1906,"day_change_pct":-0.0129},{"nav_date":"2021-07-22","nav":13.1923,"day_change_pct":0.0478},{"nav_date":"2021-07-20","nav":13.186,"day_change_pct":0.0486},{"nav_date":"2021-07-19","nav":13.1796,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":13.1796,"day_change_pct":-0.0023},{"nav_date":"2021-07-15","nav":13.1799,"day_change_pct":0.0615},{"nav_date":"2021-07-14","nav":13.1718,"day_change_pct":-0.003},{"nav_date":"2021-07-13","nav":13.1722,"day_change_pct":0.0038},{"nav_date":"2021-07-12","nav":13.1717,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":13.168,"day_change_pct":0.0943},{"nav_date":"2021-07-08","nav":13.1556,"day_change_pct":0.0555},{"nav_date":"2021-07-07","nav":13.1483,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":13.1442,"day_change_pct":-0.0631},{"nav_date":"2021-07-05","nav":13.1525,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":13.1457,"day_change_pct":0.0967},{"nav_date":"2021-07-01","nav":13.133,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.1329,"day_change_pct":0.0183},{"nav_date":"2021-06-29","nav":13.1305,"day_change_pct":-0.0061},{"nav_date":"2021-06-28","nav":13.1313,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":13.1278,"day_change_pct":0.0114},{"nav_date":"2021-06-24","nav":13.1263,"day_change_pct":0.0137},{"nav_date":"2021-06-23","nav":13.1245,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":13.1244,"day_change_pct":0.0038},{"nav_date":"2021-06-21","nav":13.1239,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":13.1187,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":13.1172,"day_change_pct":-0.003},{"nav_date":"2021-06-16","nav":13.1176,"day_change_pct":-0.0404},{"nav_date":"2021-06-15","nav":13.1229,"day_change_pct":-0.0213},{"nav_date":"2021-06-14","nav":13.1257,"day_change_pct":0.0213},{"nav_date":"2021-06-11","nav":13.1229,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":13.1229,"day_change_pct":0.0328},{"nav_date":"2021-06-09","nav":13.1186,"day_change_pct":0.0076},{"nav_date":"2021-06-08","nav":13.1176,"day_change_pct":0.0145},{"nav_date":"2021-06-07","nav":13.1157,"day_change_pct":0.0397},{"nav_date":"2021-06-04","nav":13.1105,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":13.1105,"day_change_pct":0.0145},{"nav_date":"2021-06-02","nav":13.1086,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":13.1062,"day_change_pct":-0.016},{"nav_date":"2021-05-31","nav":13.1083,"day_change_pct":0.0198},{"nav_date":"2021-05-28","nav":13.1057,"day_change_pct":0.0382},{"nav_date":"2021-05-27","nav":13.1007,"day_change_pct":0.0328},{"nav_date":"2021-05-25","nav":13.0964,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0947,"day_change_pct":0.0497},{"nav_date":"2021-05-21","nav":13.0882,"day_change_pct":0.0099},{"nav_date":"2021-05-20","nav":13.0869,"day_change_pct":0.1293},{"nav_date":"2021-05-19","nav":13.07,"day_change_pct":-0.0291},{"nav_date":"2021-05-18","nav":13.0738,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.072,"day_change_pct":0.039},{"nav_date":"2021-05-14","nav":13.0669,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":13.0639,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":13.0635,"day_change_pct":-0.0015},{"nav_date":"2021-05-10","nav":13.0637,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":13.0604,"day_change_pct":0.0153},{"nav_date":"2021-05-06","nav":13.0584,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.0575,"day_change_pct":0.0268},{"nav_date":"2021-05-04","nav":13.054,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":13.0537,"day_change_pct":0.1043},{"nav_date":"2021-04-30","nav":13.0401,"day_change_pct":0.033},{"nav_date":"2021-04-29","nav":13.0358,"day_change_pct":-0.0529},{"nav_date":"2021-04-28","nav":13.0427,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":13.0413,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":13.0398,"day_change_pct":0.0775},{"nav_date":"2021-04-23","nav":13.0297,"day_change_pct":0.0161},{"nav_date":"2021-04-22","nav":13.0276,"day_change_pct":0.0568},{"nav_date":"2021-04-20","nav":13.0202,"day_change_pct":0.0369},{"nav_date":"2021-04-19","nav":13.0154,"day_change_pct":0.1169},{"nav_date":"2021-04-16","nav":13.0002,"day_change_pct":0.0123},{"nav_date":"2021-04-15","nav":12.9986,"day_change_pct":0.0847},{"nav_date":"2021-04-12","nav":12.9876,"day_change_pct":0.0208},{"nav_date":"2021-04-09","nav":12.9849,"day_change_pct":-0.0623},{"nav_date":"2021-04-08","nav":12.993,"day_change_pct":0.0154},{"nav_date":"2021-04-07","nav":12.991,"day_change_pct":0.0146},{"nav_date":"2021-04-06","nav":12.9891,"day_change_pct":0.0077},{"nav_date":"2021-04-05","nav":12.9881,"day_change_pct":0.104},{"nav_date":"2021-03-31","nav":12.9746,"day_change_pct":0.0548},{"nav_date":"2021-03-30","nav":12.9675,"day_change_pct":0.0409},{"nav_date":"2021-03-26","nav":12.9622,"day_change_pct":-0.0386},{"nav_date":"2021-03-25","nav":12.9672,"day_change_pct":0.0417},{"nav_date":"2021-03-24","nav":12.9618,"day_change_pct":0.0116},{"nav_date":"2021-03-23","nav":12.9603,"day_change_pct":-0.0023},{"nav_date":"2021-03-22","nav":12.9606,"day_change_pct":0.078}],"total":932,"page":1,"page_size":250}