{"fund_details":{"scheme_code":143384,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 91 Days Plan Z - Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1DP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":10.1993,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":10.1974,"day_change_pct":0.0765},{"nav_date":"2018-08-16","nav":10.1896,"day_change_pct":0.0403},{"nav_date":"2018-08-14","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":10.1835,"day_change_pct":0.059},{"nav_date":"2018-08-10","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.1755,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.1735,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1715,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.1695,"day_change_pct":0.06},{"nav_date":"2018-08-03","nav":10.1634,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":10.1571,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.1551,"day_change_pct":0.0601},{"nav_date":"2018-07-27","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":10.145,"day_change_pct":0.0266},{"nav_date":"2018-07-24","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":10.1403,"day_change_pct":0.0602},{"nav_date":"2018-07-20","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":10.1321,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":10.1301,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":10.1281,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":10.126,"day_change_pct":0.0603},{"nav_date":"2018-07-13","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.1178,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.1158,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2018-07-09","nav":10.1117,"day_change_pct":0.0604},{"nav_date":"2018-07-06","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":10.1035,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.1015,"day_change_pct":0.0198},{"nav_date":"2018-07-03","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":10.0974,"day_change_pct":0.0555},{"nav_date":"2018-06-29","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2018-06-28","nav":10.0904,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0843,"day_change_pct":0.0605},{"nav_date":"2018-06-22","nav":10.0782,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":10.0721,"day_change_pct":0.0248},{"nav_date":"2018-06-18","nav":10.0696,"day_change_pct":0.0755},{"nav_date":"2018-06-15","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2018-06-13","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0544,"day_change_pct":0.0279},{"nav_date":"2018-06-11","nav":10.0516,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":10.0425,"day_change_pct":0.0259},{"nav_date":"2018-06-06","nav":10.0399,"day_change_pct":0.0718},{"nav_date":"2018-06-05","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2018-06-04","nav":10.0301,"day_change_pct":0.0629},{"nav_date":"2018-06-01","nav":10.0238,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.0236,"day_change_pct":0.006},{"nav_date":"2018-05-30","nav":10.023,"day_change_pct":0.0539},{"nav_date":"2018-05-29","nav":10.0176,"day_change_pct":0.0569},{"nav_date":"2018-05-28","nav":10.0119,"day_change_pct":0.083},{"nav_date":"2018-05-25","nav":10.0036,"day_change_pct":null}],"total":61,"page":1,"page_size":250}