{"fund_details":{"scheme_code":143381,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan A - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1DE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-02","nav":12.6481,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.647,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6459,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6426,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6393,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6381,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6347,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6336,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6325,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6315,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6303,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.627,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6247,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6223,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.6191,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6179,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6168,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6157,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6146,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.6115,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6105,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6095,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6083,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":12.6076,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":12.604,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.6026,"day_change_pct":0.0159},{"nav_date":"2021-04-20","nav":12.6006,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5994,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.5958,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.595,"day_change_pct":0.0302},{"nav_date":"2021-04-12","nav":12.5912,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.588,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.5876,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5866,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5856,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5842,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.578,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":12.5762,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5713,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5699,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5672,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5657,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.5624,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5597,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5583,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":12.5568,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.5532,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.551,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5497,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.5486,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5453,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5445,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5442,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5433,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5419,"day_change_pct":0.0303},{"nav_date":"2021-02-26","nav":12.5381,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.538,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5365,"day_change_pct":0.0176},{"nav_date":"2021-02-23","nav":12.5343,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.5338,"day_change_pct":0.0383},{"nav_date":"2021-02-18","nav":12.529,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5275,"day_change_pct":0.016},{"nav_date":"2021-02-16","nav":12.5255,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5239,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.5202,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5188,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.5169,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5155,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5144,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.5104,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5088,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5075,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5066,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5055,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5017,"day_change_pct":0.0144},{"nav_date":"2021-01-28","nav":12.4999,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4987,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.4958,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4931,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4924,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4895,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2021-01-15","nav":12.4868,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4859,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4861,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4845,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4834,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.4838,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4827,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4818,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4811,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4796,"day_change_pct":0.0297},{"nav_date":"2021-01-01","nav":12.4759,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4743,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.4727,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4713,"day_change_pct":0.0168},{"nav_date":"2020-12-28","nav":12.4692,"day_change_pct":0.0385},{"nav_date":"2020-12-24","nav":12.4644,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.463,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4612,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.4598,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":12.4554,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4542,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4532,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4525,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4515,"day_change_pct":0.0362},{"nav_date":"2020-12-11","nav":12.447,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.447,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4454,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.4444,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.4429,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4394,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4378,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4371,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.4381,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.4349,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4336,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.432,"day_change_pct":0.0185},{"nav_date":"2020-11-24","nav":12.4297,"day_change_pct":0.0193},{"nav_date":"2020-11-23","nav":12.4273,"day_change_pct":0.0394},{"nav_date":"2020-11-20","nav":12.4224,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4205,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4187,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4165,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":12.4117,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.4076,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4061,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4053,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.4013,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4001,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4001,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":12.3983,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.397,"day_change_pct":0.0307},{"nav_date":"2020-10-29","nav":12.3932,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3919,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3906,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.389,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":12.3849,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3847,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3832,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3816,"day_change_pct":0.0178},{"nav_date":"2020-10-19","nav":12.3794,"day_change_pct":0.0436},{"nav_date":"2020-10-16","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2020-10-15","nav":12.3717,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.3701,"day_change_pct":0.0323},{"nav_date":"2020-10-13","nav":12.3661,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3649,"day_change_pct":0.0388},{"nav_date":"2020-10-09","nav":12.3601,"day_change_pct":0.0372},{"nav_date":"2020-10-08","nav":12.3555,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":12.3525,"day_change_pct":0.0591},{"nav_date":"2020-10-06","nav":12.3452,"day_change_pct":0.03},{"nav_date":"2020-10-05","nav":12.3415,"day_change_pct":0.0503},{"nav_date":"2020-10-01","nav":12.3353,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2020-09-29","nav":12.3313,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.3314,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3275,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.3277,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.3263,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3251,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3237,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":12.3198,"day_change_pct":0.0179},{"nav_date":"2020-09-17","nav":12.3176,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3151,"day_change_pct":0.0171},{"nav_date":"2020-09-15","nav":12.313,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3123,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.3084,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.3078,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3063,"day_change_pct":0.0171},{"nav_date":"2020-09-08","nav":12.3042,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.3038,"day_change_pct":0.0187},{"nav_date":"2020-09-04","nav":12.3015,"day_change_pct":0.0163},{"nav_date":"2020-09-03","nav":12.2995,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2983,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2973,"day_change_pct":0.0439},{"nav_date":"2020-08-31","nav":12.2919,"day_change_pct":0.0391},{"nav_date":"2020-08-28","nav":12.2871,"day_change_pct":-0.0106},{"nav_date":"2020-08-27","nav":12.2884,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2873,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2859,"day_change_pct":-0.0016},{"nav_date":"2020-08-24","nav":12.2861,"day_change_pct":0.0195},{"nav_date":"2020-08-21","nav":12.2837,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.2833,"day_change_pct":0.0171},{"nav_date":"2020-08-19","nav":12.2812,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.2783,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2774,"day_change_pct":0.0473},{"nav_date":"2020-08-14","nav":12.2716,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2703,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2691,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2669,"day_change_pct":0.0212},{"nav_date":"2020-08-10","nav":12.2643,"day_change_pct":-0.0041},{"nav_date":"2020-08-07","nav":12.2648,"day_change_pct":0.0024},{"nav_date":"2020-08-06","nav":12.2645,"day_change_pct":0.0204},{"nav_date":"2020-08-05","nav":12.262,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2605,"day_change_pct":0.009},{"nav_date":"2020-08-03","nav":12.2594,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2559,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.2544,"day_change_pct":0.022},{"nav_date":"2020-07-29","nav":12.2517,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2504,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2503,"day_change_pct":0.0286},{"nav_date":"2020-07-24","nav":12.2468,"day_change_pct":-0.0073},{"nav_date":"2020-07-23","nav":12.2477,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2458,"day_change_pct":0.0212},{"nav_date":"2020-07-21","nav":12.2432,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.2439,"day_change_pct":0.0392},{"nav_date":"2020-07-17","nav":12.2391,"day_change_pct":0.0311},{"nav_date":"2020-07-16","nav":12.2353,"day_change_pct":0.0163},{"nav_date":"2020-07-15","nav":12.2333,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2314,"day_change_pct":0.0384},{"nav_date":"2020-07-13","nav":12.2267,"day_change_pct":0.0311},{"nav_date":"2020-07-10","nav":12.2229,"day_change_pct":0.0229},{"nav_date":"2020-07-09","nav":12.2201,"day_change_pct":0.0385},{"nav_date":"2020-07-08","nav":12.2154,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":12.2118,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":12.2098,"day_change_pct":0.0533},{"nav_date":"2020-07-03","nav":12.2033,"day_change_pct":0.082},{"nav_date":"2020-07-02","nav":12.1933,"day_change_pct":0.0533},{"nav_date":"2020-07-01","nav":12.1868,"day_change_pct":0.0222},{"nav_date":"2020-06-30","nav":12.1841,"day_change_pct":0.0263},{"nav_date":"2020-06-29","nav":12.1809,"day_change_pct":0.0263},{"nav_date":"2020-06-26","nav":12.1777,"day_change_pct":0.0624},{"nav_date":"2020-06-25","nav":12.1701,"day_change_pct":0.0271},{"nav_date":"2020-06-24","nav":12.1668,"day_change_pct":0.0312},{"nav_date":"2020-06-23","nav":12.163,"day_change_pct":0.0732},{"nav_date":"2020-06-22","nav":12.1541,"day_change_pct":0.0329},{"nav_date":"2020-06-19","nav":12.1501,"day_change_pct":0.0165},{"nav_date":"2020-06-18","nav":12.1481,"day_change_pct":0.0494},{"nav_date":"2020-06-17","nav":12.1421,"day_change_pct":0.0313},{"nav_date":"2020-06-16","nav":12.1383,"day_change_pct":0.0379},{"nav_date":"2020-06-15","nav":12.1337,"day_change_pct":0.0899},{"nav_date":"2020-06-12","nav":12.1228,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.1219,"day_change_pct":0.1264},{"nav_date":"2020-06-10","nav":12.1066,"day_change_pct":0.038},{"nav_date":"2020-06-09","nav":12.102,"day_change_pct":0.0198},{"nav_date":"2020-06-08","nav":12.0996,"day_change_pct":0.0298},{"nav_date":"2020-06-05","nav":12.096,"day_change_pct":0.0107},{"nav_date":"2020-06-04","nav":12.0947,"day_change_pct":-0.0041},{"nav_date":"2020-06-03","nav":12.0952,"day_change_pct":0.0289},{"nav_date":"2020-06-02","nav":12.0917,"day_change_pct":-0.0025},{"nav_date":"2020-06-01","nav":12.092,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":12.0907,"day_change_pct":-0.0331},{"nav_date":"2020-05-28","nav":12.0947,"day_change_pct":0.0339},{"nav_date":"2020-05-27","nav":12.0906,"day_change_pct":0.0439}],"total":727,"page":1,"page_size":250}