{"fund_details":{"scheme_code":143377,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan A - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1DC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-02","nav":12.5339,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.5329,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5319,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":12.5289,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5279,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5258,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5247,"day_change_pct":0.0248},{"nav_date":"2021-05-21","nav":12.5216,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5206,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5195,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.5186,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5176,"day_change_pct":0.0248},{"nav_date":"2021-05-14","nav":12.5145,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5124,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5112,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.5102,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.5072,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5061,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5051,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5041,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5031,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":12.5002,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4993,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.4984,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4973,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.4967,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.4933,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.4921,"day_change_pct":0.0152},{"nav_date":"2021-04-20","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4892,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":12.4858,"day_change_pct":0.0056},{"nav_date":"2021-04-15","nav":12.4851,"day_change_pct":0.028},{"nav_date":"2021-04-12","nav":12.4816,"day_change_pct":0.024},{"nav_date":"2021-04-09","nav":12.4786,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.4783,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4774,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4765,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.4751,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":12.4694,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.4677,"day_change_pct":0.0361},{"nav_date":"2021-03-26","nav":12.4632,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4618,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4606,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.4593,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.4579,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":12.4549,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4534,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4524,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4511,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4497,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4463,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4421,"day_change_pct":0.0241},{"nav_date":"2021-03-05","nav":12.4391,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4384,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4381,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4373,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.436,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":12.4325,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.4325,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.4311,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":12.429,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4285,"day_change_pct":0.0354},{"nav_date":"2021-02-18","nav":12.4241,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4227,"day_change_pct":0.0153},{"nav_date":"2021-02-16","nav":12.4208,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4193,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":12.4158,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.4114,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.4105,"day_change_pct":0.0306},{"nav_date":"2021-02-05","nav":12.4067,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4052,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.404,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4032,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.4022,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.3987,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.3969,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3958,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":12.3931,"day_change_pct":0.0194},{"nav_date":"2021-01-22","nav":12.3907,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3901,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3892,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.3874,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":12.385,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3842,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.3844,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3829,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.382,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3815,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3808,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3801,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.3787,"day_change_pct":0.0275},{"nav_date":"2021-01-01","nav":12.3753,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.3723,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.371,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3689,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3645,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3615,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3602,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":12.3561,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.355,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3541,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3534,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3525,"day_change_pct":0.0348},{"nav_date":"2020-12-11","nav":12.3482,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3483,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3468,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.346,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.3446,"day_change_pct":0.0267},{"nav_date":"2020-12-04","nav":12.3413,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.3398,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3392,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3403,"day_change_pct":0.0235},{"nav_date":"2020-11-27","nav":12.3374,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3362,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3346,"day_change_pct":0.017},{"nav_date":"2020-11-24","nav":12.3325,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.3301,"day_change_pct":0.0365},{"nav_date":"2020-11-20","nav":12.3256,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3237,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.322,"day_change_pct":0.017},{"nav_date":"2020-11-17","nav":12.3199,"day_change_pct":0.0357},{"nav_date":"2020-11-13","nav":12.3155,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3143,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3116,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3102,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.3095,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":12.3057,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3046,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3047,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":12.303,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.3017,"day_change_pct":0.0276},{"nav_date":"2020-10-29","nav":12.2983,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.2972,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2959,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.2944,"day_change_pct":0.0309},{"nav_date":"2020-10-23","nav":12.2906,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2905,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.289,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.2855,"day_change_pct":0.0423},{"nav_date":"2020-10-16","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2020-10-15","nav":12.2781,"day_change_pct":0.0122},{"nav_date":"2020-10-14","nav":12.2766,"day_change_pct":0.0318},{"nav_date":"2020-10-13","nav":12.2727,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2716,"day_change_pct":0.0367},{"nav_date":"2020-10-09","nav":12.2671,"day_change_pct":0.0367},{"nav_date":"2020-10-08","nav":12.2626,"day_change_pct":0.0237},{"nav_date":"2020-10-07","nav":12.2597,"day_change_pct":0.0588},{"nav_date":"2020-10-06","nav":12.2525,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":12.249,"day_change_pct":0.0482},{"nav_date":"2020-10-01","nav":12.2431,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2412,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2393,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.2395,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.2359,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.2361,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2348,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2337,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2324,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":12.2288,"day_change_pct":0.018},{"nav_date":"2020-09-17","nav":12.2266,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.2222,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.2216,"day_change_pct":0.0303},{"nav_date":"2020-09-11","nav":12.2179,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.2174,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.216,"day_change_pct":0.0172},{"nav_date":"2020-09-08","nav":12.2139,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.2137,"day_change_pct":0.0172},{"nav_date":"2020-09-04","nav":12.2116,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":12.2097,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2086,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2076,"day_change_pct":0.0426},{"nav_date":"2020-08-31","nav":12.2024,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.1978,"day_change_pct":-0.0107},{"nav_date":"2020-08-27","nav":12.1991,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1982,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1968,"day_change_pct":-0.0025},{"nav_date":"2020-08-24","nav":12.1971,"day_change_pct":0.018},{"nav_date":"2020-08-21","nav":12.1949,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.1947,"day_change_pct":0.0172},{"nav_date":"2020-08-19","nav":12.1926,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.1898,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.189,"day_change_pct":0.0451},{"nav_date":"2020-08-14","nav":12.1835,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1822,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.1811,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.179,"day_change_pct":0.0205},{"nav_date":"2020-08-10","nav":12.1765,"day_change_pct":-0.0057},{"nav_date":"2020-08-07","nav":12.1772,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.177,"day_change_pct":0.0197},{"nav_date":"2020-08-05","nav":12.1746,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1732,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1722,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1688,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.1675,"day_change_pct":0.0214},{"nav_date":"2020-07-29","nav":12.1649,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1636,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.1636,"day_change_pct":0.0263},{"nav_date":"2020-07-24","nav":12.1604,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.1613,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1595,"day_change_pct":0.0206},{"nav_date":"2020-07-21","nav":12.157,"day_change_pct":-0.0058},{"nav_date":"2020-07-20","nav":12.1577,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":12.1532,"day_change_pct":0.0305},{"nav_date":"2020-07-16","nav":12.1495,"day_change_pct":0.0148},{"nav_date":"2020-07-15","nav":12.1477,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.1458,"day_change_pct":0.0379},{"nav_date":"2020-07-13","nav":12.1412,"day_change_pct":0.0288},{"nav_date":"2020-07-10","nav":12.1377,"day_change_pct":0.0231},{"nav_date":"2020-07-09","nav":12.1349,"day_change_pct":0.0371},{"nav_date":"2020-07-08","nav":12.1304,"day_change_pct":0.0297},{"nav_date":"2020-07-07","nav":12.1268,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.1249,"day_change_pct":0.0512},{"nav_date":"2020-07-03","nav":12.1187,"day_change_pct":0.0809},{"nav_date":"2020-07-02","nav":12.1089,"day_change_pct":0.0529},{"nav_date":"2020-07-01","nav":12.1025,"day_change_pct":0.0215},{"nav_date":"2020-06-30","nav":12.0999,"day_change_pct":0.0256},{"nav_date":"2020-06-29","nav":12.0968,"day_change_pct":0.024},{"nav_date":"2020-06-26","nav":12.0939,"day_change_pct":0.0621},{"nav_date":"2020-06-25","nav":12.0864,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.0832,"day_change_pct":0.0306},{"nav_date":"2020-06-23","nav":12.0795,"day_change_pct":0.0721},{"nav_date":"2020-06-22","nav":12.0708,"day_change_pct":0.0307},{"nav_date":"2020-06-19","nav":12.0671,"day_change_pct":0.0166},{"nav_date":"2020-06-18","nav":12.0651,"day_change_pct":0.0481},{"nav_date":"2020-06-17","nav":12.0593,"day_change_pct":0.0307},{"nav_date":"2020-06-16","nav":12.0556,"day_change_pct":0.0373},{"nav_date":"2020-06-15","nav":12.0511,"day_change_pct":0.088},{"nav_date":"2020-06-12","nav":12.0405,"day_change_pct":0.0066},{"nav_date":"2020-06-11","nav":12.0397,"day_change_pct":0.1256},{"nav_date":"2020-06-10","nav":12.0246,"day_change_pct":0.0366},{"nav_date":"2020-06-09","nav":12.0202,"day_change_pct":0.0191},{"nav_date":"2020-06-08","nav":12.0179,"day_change_pct":0.0275},{"nav_date":"2020-06-05","nav":12.0146,"day_change_pct":0.01},{"nav_date":"2020-06-04","nav":12.0134,"day_change_pct":-0.005},{"nav_date":"2020-06-03","nav":12.014,"day_change_pct":0.0291},{"nav_date":"2020-06-02","nav":12.0105,"day_change_pct":-0.0033},{"nav_date":"2020-06-01","nav":12.0109,"day_change_pct":0.0083},{"nav_date":"2020-05-29","nav":12.0099,"day_change_pct":-0.0333},{"nav_date":"2020-05-28","nav":12.0139,"day_change_pct":0.0333},{"nav_date":"2020-05-27","nav":12.0099,"day_change_pct":0.0425}],"total":727,"page":1,"page_size":250}