{"fund_details":{"scheme_code":143376,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan A - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1DA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-02","nav":12.5336,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.5326,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5316,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":12.5286,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5276,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.5255,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5244,"day_change_pct":0.0248},{"nav_date":"2021-05-21","nav":12.5213,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5203,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5193,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5183,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5173,"day_change_pct":0.0248},{"nav_date":"2021-05-14","nav":12.5142,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.5122,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.511,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5099,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.507,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5048,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5039,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5029,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":12.5,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4991,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.4982,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4971,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.4965,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.4932,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.4919,"day_change_pct":0.0152},{"nav_date":"2021-04-20","nav":12.49,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.489,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":12.4856,"day_change_pct":0.0056},{"nav_date":"2021-04-15","nav":12.4849,"day_change_pct":0.028},{"nav_date":"2021-04-12","nav":12.4814,"day_change_pct":0.0232},{"nav_date":"2021-04-09","nav":12.4785,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.4781,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4772,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4763,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.475,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":12.4693,"day_change_pct":0.0136},{"nav_date":"2021-03-30","nav":12.4676,"day_change_pct":0.0361},{"nav_date":"2021-03-26","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4617,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4605,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.4592,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.4578,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":12.4548,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4533,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4523,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.451,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4496,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4462,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4442,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.443,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4421,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.439,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4383,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.438,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4372,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.436,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":12.4325,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4324,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.431,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":12.429,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4285,"day_change_pct":0.0354},{"nav_date":"2021-02-18","nav":12.4241,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4227,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4207,"day_change_pct":0.0113},{"nav_date":"2021-02-15","nav":12.4193,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":12.4158,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.4114,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.4104,"day_change_pct":0.0306},{"nav_date":"2021-02-05","nav":12.4066,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.4052,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.404,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4032,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.4022,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.3987,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.3969,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3958,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":12.3931,"day_change_pct":0.0194},{"nav_date":"2021-01-22","nav":12.3907,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3901,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3892,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.3874,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":12.385,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3842,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.3844,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3829,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.382,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3815,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3808,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.3802,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.3787,"day_change_pct":0.0275},{"nav_date":"2021-01-01","nav":12.3753,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.3723,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.371,"day_change_pct":0.0162},{"nav_date":"2020-12-28","nav":12.369,"day_change_pct":0.0356},{"nav_date":"2020-12-24","nav":12.3646,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3633,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.3616,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.3602,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":12.3561,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3551,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3541,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":12.3535,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3525,"day_change_pct":0.034},{"nav_date":"2020-12-11","nav":12.3483,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3484,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3469,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3461,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":12.3446,"day_change_pct":0.0259},{"nav_date":"2020-12-04","nav":12.3414,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3398,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3393,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3404,"day_change_pct":0.0235},{"nav_date":"2020-11-27","nav":12.3375,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3363,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3347,"day_change_pct":0.017},{"nav_date":"2020-11-24","nav":12.3326,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.3302,"day_change_pct":0.0365},{"nav_date":"2020-11-20","nav":12.3257,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3238,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2020-11-17","nav":12.32,"day_change_pct":0.0357},{"nav_date":"2020-11-13","nav":12.3156,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3144,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3117,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3103,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.3096,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":12.3058,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3047,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3048,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":12.3031,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":12.3019,"day_change_pct":0.0276},{"nav_date":"2020-10-29","nav":12.2985,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2973,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.296,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":12.2946,"day_change_pct":0.0317},{"nav_date":"2020-10-23","nav":12.2907,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2906,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2892,"day_change_pct":0.0122},{"nav_date":"2020-10-20","nav":12.2877,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.2856,"day_change_pct":0.0423},{"nav_date":"2020-10-16","nav":12.2804,"day_change_pct":0.0179},{"nav_date":"2020-10-15","nav":12.2782,"day_change_pct":0.0122},{"nav_date":"2020-10-14","nav":12.2767,"day_change_pct":0.031},{"nav_date":"2020-10-13","nav":12.2729,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2717,"day_change_pct":0.0367},{"nav_date":"2020-10-09","nav":12.2672,"day_change_pct":0.0359},{"nav_date":"2020-10-08","nav":12.2628,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.2598,"day_change_pct":0.0579},{"nav_date":"2020-10-06","nav":12.2527,"day_change_pct":0.0294},{"nav_date":"2020-10-05","nav":12.2491,"day_change_pct":0.0482},{"nav_date":"2020-10-01","nav":12.2432,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2413,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2395,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.2397,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.236,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.2362,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2349,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2338,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2325,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":12.2289,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.2268,"day_change_pct":0.0205},{"nav_date":"2020-09-16","nav":12.2243,"day_change_pct":0.0155},{"nav_date":"2020-09-15","nav":12.2224,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.2218,"day_change_pct":0.0303},{"nav_date":"2020-09-11","nav":12.2181,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.2176,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":12.2161,"day_change_pct":0.0164},{"nav_date":"2020-09-08","nav":12.2141,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.2138,"day_change_pct":0.0164},{"nav_date":"2020-09-04","nav":12.2118,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":12.2099,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2088,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2078,"day_change_pct":0.0434},{"nav_date":"2020-08-31","nav":12.2025,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":12.198,"day_change_pct":-0.0107},{"nav_date":"2020-08-27","nav":12.1993,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1983,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.197,"day_change_pct":-0.0025},{"nav_date":"2020-08-24","nav":12.1973,"day_change_pct":0.018},{"nav_date":"2020-08-21","nav":12.1951,"day_change_pct":0.0025},{"nav_date":"2020-08-20","nav":12.1948,"day_change_pct":0.0164},{"nav_date":"2020-08-19","nav":12.1928,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.19,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.1892,"day_change_pct":0.046},{"nav_date":"2020-08-14","nav":12.1836,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1824,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.1813,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.1792,"day_change_pct":0.0205},{"nav_date":"2020-08-10","nav":12.1767,"day_change_pct":-0.0057},{"nav_date":"2020-08-07","nav":12.1774,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1771,"day_change_pct":0.0197},{"nav_date":"2020-08-05","nav":12.1747,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1733,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.1724,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.169,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1676,"day_change_pct":0.0206},{"nav_date":"2020-07-29","nav":12.1651,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1638,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.1638,"day_change_pct":0.0271},{"nav_date":"2020-07-24","nav":12.1605,"day_change_pct":-0.0082},{"nav_date":"2020-07-23","nav":12.1615,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1597,"day_change_pct":0.0206},{"nav_date":"2020-07-21","nav":12.1572,"day_change_pct":-0.0058},{"nav_date":"2020-07-20","nav":12.1579,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":12.1534,"day_change_pct":0.0305},{"nav_date":"2020-07-16","nav":12.1497,"day_change_pct":0.0156},{"nav_date":"2020-07-15","nav":12.1478,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.146,"day_change_pct":0.0387},{"nav_date":"2020-07-13","nav":12.1413,"day_change_pct":0.0288},{"nav_date":"2020-07-10","nav":12.1378,"day_change_pct":0.0222},{"nav_date":"2020-07-09","nav":12.1351,"day_change_pct":0.0371},{"nav_date":"2020-07-08","nav":12.1306,"day_change_pct":0.0297},{"nav_date":"2020-07-07","nav":12.127,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.1251,"day_change_pct":0.0512},{"nav_date":"2020-07-03","nav":12.1189,"day_change_pct":0.0818},{"nav_date":"2020-07-02","nav":12.109,"day_change_pct":0.0521},{"nav_date":"2020-07-01","nav":12.1027,"day_change_pct":0.0223},{"nav_date":"2020-06-30","nav":12.1,"day_change_pct":0.0248},{"nav_date":"2020-06-29","nav":12.097,"day_change_pct":0.0248},{"nav_date":"2020-06-26","nav":12.094,"day_change_pct":0.0621},{"nav_date":"2020-06-25","nav":12.0865,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.0833,"day_change_pct":0.0306},{"nav_date":"2020-06-23","nav":12.0796,"day_change_pct":0.0721},{"nav_date":"2020-06-22","nav":12.0709,"day_change_pct":0.0307},{"nav_date":"2020-06-19","nav":12.0672,"day_change_pct":0.0157},{"nav_date":"2020-06-18","nav":12.0653,"day_change_pct":0.0489},{"nav_date":"2020-06-17","nav":12.0594,"day_change_pct":0.0307},{"nav_date":"2020-06-16","nav":12.0557,"day_change_pct":0.0365},{"nav_date":"2020-06-15","nav":12.0513,"day_change_pct":0.088},{"nav_date":"2020-06-12","nav":12.0407,"day_change_pct":0.0066},{"nav_date":"2020-06-11","nav":12.0399,"day_change_pct":0.1264},{"nav_date":"2020-06-10","nav":12.0247,"day_change_pct":0.0366},{"nav_date":"2020-06-09","nav":12.0203,"day_change_pct":0.0191},{"nav_date":"2020-06-08","nav":12.018,"day_change_pct":0.0275},{"nav_date":"2020-06-05","nav":12.0147,"day_change_pct":0.01},{"nav_date":"2020-06-04","nav":12.0135,"day_change_pct":-0.005},{"nav_date":"2020-06-03","nav":12.0141,"day_change_pct":0.0283},{"nav_date":"2020-06-02","nav":12.0107,"day_change_pct":-0.0025},{"nav_date":"2020-06-01","nav":12.011,"day_change_pct":0.0083},{"nav_date":"2020-05-29","nav":12.01,"day_change_pct":-0.0333},{"nav_date":"2020-05-28","nav":12.014,"day_change_pct":0.0325},{"nav_date":"2020-05-27","nav":12.0101,"day_change_pct":0.0433}],"total":727,"page":1,"page_size":250}