{"fund_details":{"scheme_code":143375,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan E 1104 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01OC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-05-31","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":10.1714,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":10.1697,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":10.166,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1651,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":10.1642,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":10.1571,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":10.1536,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.1526,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1518,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.1509,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":10.1474,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.1464,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":10.1456,"day_change_pct":0.0059},{"nav_date":"2021-04-27","nav":10.145,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1442,"day_change_pct":0.0266},{"nav_date":"2021-04-23","nav":10.1415,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2021-04-20","nav":10.1387,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":10.135,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2021-04-09","nav":10.1287,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1279,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.127,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":10.1264,"day_change_pct":0.0109},{"nav_date":"2021-04-05","nav":10.1253,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":10.1208,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.1198,"day_change_pct":0.0415},{"nav_date":"2021-03-26","nav":10.1156,"day_change_pct":0.0109},{"nav_date":"2021-03-25","nav":10.1145,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.1136,"day_change_pct":0.0099},{"nav_date":"2021-03-23","nav":10.1126,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.1114,"day_change_pct":-1.8663},{"nav_date":"2021-03-19","nav":10.3037,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":10.3024,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.3014,"day_change_pct":0.0117},{"nav_date":"2021-03-16","nav":10.3002,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2994,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":10.2963,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":10.2945,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":10.2934,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":10.2927,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":10.2899,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2892,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.289,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":10.2884,"day_change_pct":0.0126},{"nav_date":"2021-03-01","nav":10.2871,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":10.2842,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2021-02-24","nav":10.2822,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":10.2804,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2799,"day_change_pct":0.0399},{"nav_date":"2021-02-18","nav":10.2758,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":10.2744,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":10.273,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":10.2716,"day_change_pct":0.0312},{"nav_date":"2021-02-12","nav":10.2684,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":10.2672,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":10.2657,"day_change_pct":0.0156},{"nav_date":"2021-02-09","nav":10.2641,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":10.2631,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.2599,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":10.2585,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2574,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2566,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":10.2556,"day_change_pct":0.0312},{"nav_date":"2021-01-29","nav":10.2524,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":10.251,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.25,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":10.2477,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":10.2449,"day_change_pct":0.0068},{"nav_date":"2021-01-21","nav":10.2442,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.2437,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":10.2418,"day_change_pct":-0.0029},{"nav_date":"2021-01-18","nav":10.2421,"day_change_pct":0.0186},{"nav_date":"2021-01-15","nav":10.2402,"day_change_pct":0.0107},{"nav_date":"2021-01-14","nav":10.2391,"day_change_pct":-0.0049},{"nav_date":"2021-01-13","nav":10.2396,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":10.2383,"day_change_pct":0.0098},{"nav_date":"2021-01-11","nav":10.2373,"day_change_pct":0.0059},{"nav_date":"2021-01-08","nav":10.2367,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2359,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":10.2349,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":10.234,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":10.2327,"day_change_pct":0.0362},{"nav_date":"2021-01-01","nav":10.229,"day_change_pct":0.0127},{"nav_date":"2020-12-31","nav":10.2277,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2265,"day_change_pct":0.0117},{"nav_date":"2020-12-29","nav":10.2253,"day_change_pct":0.0166},{"nav_date":"2020-12-28","nav":10.2236,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":10.2197,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":10.2186,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.2176,"day_change_pct":0.0078},{"nav_date":"2020-12-21","nav":10.2168,"day_change_pct":-1.8851},{"nav_date":"2020-12-18","nav":10.4131,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":10.4122,"day_change_pct":0.0086},{"nav_date":"2020-12-16","nav":10.4113,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":10.4103,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":10.4096,"day_change_pct":0.0269},{"nav_date":"2020-12-11","nav":10.4068,"day_change_pct":0.0115},{"nav_date":"2020-12-10","nav":10.4056,"day_change_pct":0.0125},{"nav_date":"2020-12-09","nav":10.4043,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":10.4033,"day_change_pct":0.0067},{"nav_date":"2020-12-07","nav":10.4026,"day_change_pct":0.0375},{"nav_date":"2020-12-04","nav":10.3987,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":10.3971,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.397,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.397,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":10.3939,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":10.3928,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":10.3918,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":10.3906,"day_change_pct":0.0087},{"nav_date":"2020-11-23","nav":10.3897,"day_change_pct":0.0424},{"nav_date":"2020-11-20","nav":10.3853,"day_change_pct":0.0164},{"nav_date":"2020-11-19","nav":10.3836,"day_change_pct":0.0135},{"nav_date":"2020-11-18","nav":10.3822,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":10.3801,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":10.3761,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2020-11-11","nav":10.3726,"day_change_pct":0.0116},{"nav_date":"2020-11-10","nav":10.3714,"day_change_pct":0.0116},{"nav_date":"2020-11-09","nav":10.3702,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":10.367,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":10.366,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.366,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":10.3643,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":10.3627,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":10.3589,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":10.3574,"day_change_pct":0.0077},{"nav_date":"2020-10-27","nav":10.3566,"day_change_pct":0.0126},{"nav_date":"2020-10-26","nav":10.3553,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":10.3518,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.3515,"day_change_pct":0.0116},{"nav_date":"2020-10-21","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2020-10-20","nav":10.3478,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":10.3463,"day_change_pct":0.0348},{"nav_date":"2020-10-16","nav":10.3427,"day_change_pct":0.0261},{"nav_date":"2020-10-15","nav":10.34,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":10.3383,"day_change_pct":0.0348},{"nav_date":"2020-10-13","nav":10.3347,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":10.3337,"day_change_pct":0.0358},{"nav_date":"2020-10-09","nav":10.33,"day_change_pct":0.0378},{"nav_date":"2020-10-08","nav":10.3261,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":10.3234,"day_change_pct":0.0465},{"nav_date":"2020-10-06","nav":10.3186,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":10.3153,"day_change_pct":0.0582},{"nav_date":"2020-10-01","nav":10.3093,"day_change_pct":0.0126},{"nav_date":"2020-09-30","nav":10.308,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":10.3065,"day_change_pct":0.0136},{"nav_date":"2020-09-28","nav":10.3051,"day_change_pct":0.033},{"nav_date":"2020-09-25","nav":10.3017,"day_change_pct":0.0068},{"nav_date":"2020-09-24","nav":10.301,"day_change_pct":0.0068},{"nav_date":"2020-09-23","nav":10.3003,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":10.2991,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":10.298,"day_change_pct":-1.7291},{"nav_date":"2020-09-18","nav":10.4792,"day_change_pct":0.0076},{"nav_date":"2020-09-17","nav":10.4784,"day_change_pct":0.0191},{"nav_date":"2020-09-16","nav":10.4764,"day_change_pct":0.0095},{"nav_date":"2020-09-15","nav":10.4754,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":10.4742,"day_change_pct":0.0468},{"nav_date":"2020-09-11","nav":10.4693,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.4695,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":10.4679,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":10.4655,"day_change_pct":0.0335},{"nav_date":"2020-09-04","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":10.4596,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":10.4581,"day_change_pct":0.0077},{"nav_date":"2020-09-01","nav":10.4573,"day_change_pct":0.0182},{"nav_date":"2020-08-31","nav":10.4554,"day_change_pct":0.0373},{"nav_date":"2020-08-28","nav":10.4515,"day_change_pct":0.0077},{"nav_date":"2020-08-27","nav":10.4507,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":10.45,"day_change_pct":0.0096},{"nav_date":"2020-08-25","nav":10.449,"day_change_pct":0.0144},{"nav_date":"2020-08-24","nav":10.4475,"day_change_pct":0.0134},{"nav_date":"2020-08-21","nav":10.4461,"day_change_pct":0.0086},{"nav_date":"2020-08-20","nav":10.4452,"day_change_pct":0.0201},{"nav_date":"2020-08-19","nav":10.4431,"day_change_pct":0.022},{"nav_date":"2020-08-18","nav":10.4408,"day_change_pct":0.0153},{"nav_date":"2020-08-17","nav":10.4392,"day_change_pct":0.047},{"nav_date":"2020-08-14","nav":10.4343,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4331,"day_change_pct":0.0096},{"nav_date":"2020-08-12","nav":10.4321,"day_change_pct":0.0192},{"nav_date":"2020-08-11","nav":10.4301,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.4298,"day_change_pct":0.0345},{"nav_date":"2020-08-07","nav":10.4262,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.4262,"day_change_pct":0.0077},{"nav_date":"2020-08-05","nav":10.4254,"day_change_pct":0.0067},{"nav_date":"2020-08-04","nav":10.4247,"day_change_pct":0.0192},{"nav_date":"2020-08-03","nav":10.4227,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":10.4195,"day_change_pct":0.0086},{"nav_date":"2020-07-30","nav":10.4186,"day_change_pct":0.025},{"nav_date":"2020-07-29","nav":10.416,"day_change_pct":0.0086},{"nav_date":"2020-07-28","nav":10.4151,"day_change_pct":-0.0182},{"nav_date":"2020-07-27","nav":10.417,"day_change_pct":0.0413},{"nav_date":"2020-07-24","nav":10.4127,"day_change_pct":0.0327},{"nav_date":"2020-07-23","nav":10.4093,"day_change_pct":0.0115},{"nav_date":"2020-07-22","nav":10.4081,"day_change_pct":0.0067},{"nav_date":"2020-07-21","nav":10.4074,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":10.4058,"day_change_pct":0.0385},{"nav_date":"2020-07-17","nav":10.4018,"day_change_pct":0.0414},{"nav_date":"2020-07-16","nav":10.3975,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":10.3963,"day_change_pct":0.0154},{"nav_date":"2020-07-14","nav":10.3947,"day_change_pct":0.0202},{"nav_date":"2020-07-13","nav":10.3926,"day_change_pct":0.0491},{"nav_date":"2020-07-10","nav":10.3875,"day_change_pct":0.0347},{"nav_date":"2020-07-09","nav":10.3839,"day_change_pct":0.0453},{"nav_date":"2020-07-08","nav":10.3792,"day_change_pct":0.0231},{"nav_date":"2020-07-07","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2020-07-06","nav":10.3746,"day_change_pct":0.1061},{"nav_date":"2020-07-03","nav":10.3636,"day_change_pct":0.0918},{"nav_date":"2020-07-02","nav":10.3541,"day_change_pct":0.0232},{"nav_date":"2020-07-01","nav":10.3517,"day_change_pct":0.0464},{"nav_date":"2020-06-30","nav":10.3469,"day_change_pct":0.0261},{"nav_date":"2020-06-29","nav":10.3442,"day_change_pct":-1.9275},{"nav_date":"2020-06-26","nav":10.5475,"day_change_pct":0.0864},{"nav_date":"2020-06-25","nav":10.5384,"day_change_pct":0.0389},{"nav_date":"2020-06-24","nav":10.5343,"day_change_pct":0.038},{"nav_date":"2020-06-23","nav":10.5303,"day_change_pct":0.0989},{"nav_date":"2020-06-22","nav":10.5199,"day_change_pct":0.0485},{"nav_date":"2020-06-19","nav":10.5148,"day_change_pct":0.04},{"nav_date":"2020-06-18","nav":10.5106,"day_change_pct":0.0838},{"nav_date":"2020-06-17","nav":10.5018,"day_change_pct":0.0143},{"nav_date":"2020-06-16","nav":10.5003,"day_change_pct":0.1077},{"nav_date":"2020-06-15","nav":10.489,"day_change_pct":0.0725},{"nav_date":"2020-06-12","nav":10.4814,"day_change_pct":0.0239},{"nav_date":"2020-06-11","nav":10.4789,"day_change_pct":0.0984},{"nav_date":"2020-06-10","nav":10.4686,"day_change_pct":0.0535},{"nav_date":"2020-06-09","nav":10.463,"day_change_pct":0.0182},{"nav_date":"2020-06-08","nav":10.4611,"day_change_pct":0.044},{"nav_date":"2020-06-05","nav":10.4565,"day_change_pct":0.0402},{"nav_date":"2020-06-04","nav":10.4523,"day_change_pct":-0.0555},{"nav_date":"2020-06-03","nav":10.4581,"day_change_pct":0.0306},{"nav_date":"2020-06-02","nav":10.4549,"day_change_pct":0.0469},{"nav_date":"2020-06-01","nav":10.45,"day_change_pct":0.0105},{"nav_date":"2020-05-29","nav":10.4489,"day_change_pct":-0.0421},{"nav_date":"2020-05-28","nav":10.4533,"day_change_pct":0.0728},{"nav_date":"2020-05-27","nav":10.4457,"day_change_pct":0.0345},{"nav_date":"2020-05-26","nav":10.4421,"day_change_pct":0.1035}],"total":726,"page":1,"page_size":250}